Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0105 +0.0004 (+3.96%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0702 0.0790 0.0653 0.0790 86,202 +0.00(+5.33%)
Oct 28, 2022 0.0702 0.0799 0.0665 0.0750 53,033 -0.00(-5.78%)
Oct 27, 2022 0.0800 0.0800 0.0740 0.0796 60,535 -0.00(-0.50%)
Oct 26, 2022 0.0800 0.0800 0.0735 0.0800 16,460 +0.00(+0.00%)
Oct 25, 2022 0.0660 0.0800 0.0660 0.0800 45,012 +0.00(+1.27%)
Oct 24, 2022 0.0799 0.0799 0.0660 0.0790 40,793 +0.00(+0.00%)
Oct 21, 2022 0.0659 0.0790 0.0650 0.0790 87,905 +0.02(+27.42%)
Oct 20, 2022 0.0610 0.0659 0.0600 0.0620 39,150 -0.00(-3.13%)
Oct 19, 2022 0.0700 0.0700 0.0601 0.0640 10,069 -0.01(-8.44%)
Oct 18, 2022 0.0611 0.0699 0.0551 0.0699 674,160 +0.00(+6.07%)
Oct 17, 2022 0.0701 0.0701 0.0606 0.0659 214,751 -0.01(-12.13%)
Oct 14, 2022 0.0741 0.0788 0.0726 0.0750 168,397 -0.00(-3.23%)
Oct 13, 2022 0.0765 0.0783 0.0700 0.0775 155,319 +0.00(+0.65%)
Oct 12, 2022 0.0800 0.0800 0.0765 0.0770 27,820 -0.00(-0.52%)
Oct 11, 2022 0.0810 0.0972 0.0765 0.0774 272,045 -0.01(-12.05%)
Oct 10, 2022 0.0845 0.0880 0.0810 0.0880 78,522 -0.00(-1.12%)
Oct 07, 2022 0.0845 0.0900 0.0845 0.0890 195,862 -0.00(-1.11%)
Oct 06, 2022 0.0984 0.0984 0.0805 0.0900 271,626 +0.00(+2.27%)
Oct 05, 2022 0.1001 0.1170 0.0850 0.0880 265,440 -0.01(-11.91%)
Oct 04, 2022 0.1098 0.1149 0.0943 0.0999 131,956 -0.00(-3.48%)
Oct 03, 2022 0.1060 0.1098 0.0960 0.1035 61,939 +0.00(+3.50%)
Sep 30, 2022 0.0950 0.1180 0.0866 0.1000 514,571 +0.01(+9.65%)
Sep 29, 2022 0.0931 0.0931 0.0801 0.0912 82,593 -0.00(-4.00%)
Sep 28, 2022 0.0950 0.0950 0.0901 0.0950 33,175 +0.00(+1.06%)
Sep 27, 2022 0.1024 0.1024 0.0765 0.0940 75,422 +0.00(+2.17%)
Sep 26, 2022 0.0838 0.0980 0.0780 0.0920 469,974 +0.02(+22.50%)
Sep 23, 2022 0.0960 0.1040 0.0751 0.0751 391,420 -0.02(-24.82%)
Sep 22, 2022 0.0990 0.1000 0.0815 0.0999 162,970 +0.00(+1.94%)
Sep 21, 2022 0.0936 0.1000 0.0862 0.0980 100,129 -0.00(-2.00%)
Sep 20, 2022 0.1050 0.1089 0.0800 0.1000 188,360 +0.00(+3.63%)
Sep 19, 2022 0.0820 0.0999 0.0820 0.0965 442,254 +0.01(+9.66%)
Sep 16, 2022 0.0840 0.0880 0.0800 0.0880 163,261 +0.00(+4.76%)
Sep 15, 2022 0.0750 0.0848 0.0750 0.0840 252,492 +0.01(+12.00%)
Sep 14, 2022 0.0770 0.0789 0.0750 0.0750 83,203 -0.00(-5.06%)
Sep 13, 2022 0.0799 0.0799 0.0751 0.0790 55,450 +0.00(+5.61%)
Sep 12, 2022 0.0799 0.0799 0.0741 0.0748 88,853 -0.01(-6.50%)
Sep 09, 2022 0.0710 0.0803 0.0710 0.0800 143,035 +0.00(+3.49%)
Sep 08, 2022 0.0776 0.0811 0.0660 0.0773 809,516 -0.01(-8.95%)
Sep 07, 2022 0.0990 0.0990 0.0785 0.0849 290,970 -0.01(-14.24%)
Sep 06, 2022 0.1055 0.1099 0.0900 0.0990 312,133 -0.01(-7.48%)
Sep 02, 2022 0.0990 0.1250 0.0920 0.1070 1,399,697 +0.01(+8.08%)
Sep 01, 2022 0.0780 0.0999 0.0780 0.0990 413,383 +0.01(+10.12%)
Aug 31, 2022 0.0880 0.0899 0.0771 0.0899 170,436 +0.01(+12.23%)
Aug 30, 2022 0.0749 0.0898 0.0676 0.0801 251,230 +0.01(+8.39%)
Aug 29, 2022 0.0686 0.0747 0.0686 0.0739 194,585 +0.00(+5.57%)
Aug 26, 2022 0.0725 0.0800 0.0610 0.0700 964,521 -0.00(-2.78%)
Aug 25, 2022 0.0735 0.0735 0.0681 0.0720 196,254 +0.00(+2.56%)
Aug 24, 2022 0.0650 0.0750 0.0581 0.0702 538,731 +0.01(+11.43%)
Aug 23, 2022 0.0555 0.0990 0.0535 0.0630 951,112 +0.01(+21.62%)
Aug 22, 2022 0.0475 0.0555 0.0475 0.0518 17,520 -0.00(-0.19%)
Aug 19, 2022 0.0520 0.0580 0.0485 0.0519 15,010 +0.00(+5.92%)
Aug 18, 2022 0.0460 0.0490 0.0460 0.0490 186,550 +0.00(+4.26%)
Aug 17, 2022 0.0480 0.0480 0.0460 0.0470 216,968 +0.00(+2.17%)
Aug 16, 2022 0.0500 0.0600 0.0449 0.0460 656,491 -0.00(-6.12%)
Aug 15, 2022 0.0423 0.0497 0.0423 0.0490 509,607 +0.00(+4.26%)
Aug 12, 2022 0.0470 0.0470 0.0446 0.0470 40,265 +0.00(+6.82%)
Aug 11, 2022 0.0477 0.0530 0.0423 0.0440 702,646 -0.00(-7.17%)
Aug 10, 2022 0.0460 0.0478 0.0425 0.0474 280,700 +0.00(+7.73%)
Aug 09, 2022 0.0473 0.0480 0.0440 0.0440 195,417 +0.00(+0.00%)
Aug 08, 2022 0.0425 0.0490 0.0425 0.0440 872,630 +0.00(+7.06%)
Aug 05, 2022 0.0449 0.0449 0.0410 0.0411 369,991 -0.00(-6.38%)
Aug 04, 2022 0.0411 0.0450 0.0411 0.0439 336,060 -0.00(-0.23%)
Aug 03, 2022 0.0440 0.0445 0.0409 0.0440 486,296 +0.00(+4.76%)
Aug 02, 2022 0.0435 0.0450 0.0400 0.0420 329,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.