Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Ltd ADR (OP: CTRYY )

4.040 +0.290 (+7.73%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.230 3.270 3.230 3.270 1,451 -0.22(-6.30%)
Oct 28, 2022 3.628 3.628 3.480 3.490 1,384 -0.50(-12.53%)
Oct 27, 2022 3.990 3.990 3.990 3.990 695 -0.29(-6.78%)
Oct 26, 2022 4.247 4.280 4.247 4.280 853 +0.01(+0.23%)
Oct 24, 2022 4.270 629 -0.17(-3.83%)
Oct 14, 2022 4.440 32 +0.11(+2.54%)
Oct 13, 2022 4.330 4.330 4.300 4.330 701 -0.55(-11.27%)
Oct 12, 2022 4.980 4.980 4.880 4.880 372 -0.54(-9.96%)
Oct 10, 2022 5.420 13 -0.31(-5.41%)
Oct 06, 2022 5.730 94 -0.50(-8.03%)
Oct 04, 2022 6.230 109 +0.01(+0.08%)
Oct 03, 2022 6.225 6.225 6.060 6.225 691 +0.62(+11.16%)
Sep 30, 2022 5.510 5.600 5.510 5.600 576 +0.13(+2.38%)
Sep 29, 2022 5.490 5.490 5.230 5.470 3,316 -0.61(-10.03%)
Sep 28, 2022 6.080 6.080 6.080 6.080 623 -1.27(-17.28%)
Sep 19, 2022 7.350 511 -0.27(-3.54%)
Sep 16, 2022 7.360 7.620 7.360 7.620 2,331 -0.58(-7.07%)
Sep 15, 2022 8.200 8.200 7.980 8.200 719 +0.45(+5.81%)
Sep 14, 2022 7.750 7.865 7.750 7.750 4,337 -0.03(-0.39%)
Sep 09, 2022 7.780 226 +0.57(+7.91%)
Sep 08, 2022 7.210 7.210 7.210 7.210 216 +0.33(+4.80%)
Sep 02, 2022 6.880 54 -0.54(-7.22%)
Aug 31, 2022 7.415 47 -0.60(-7.54%)
Aug 30, 2022 8.020 8.020 8.020 8.020 510 +0.12(+1.52%)
Aug 26, 2022 7.900 74 -0.24(-2.95%)
Aug 24, 2022 8.140 258 -0.07(-0.85%)
Aug 23, 2022 8.460 8.460 8.210 8.210 567 +0.98(+13.55%)
Aug 19, 2022 7.230 88 -0.55(-7.07%)
Aug 16, 2022 7.780 146 -0.03(-0.38%)
Aug 12, 2022 7.810 117 +0.15(+1.96%)
Aug 10, 2022 7.660 379 -0.43(-5.32%)
Aug 08, 2022 8.090 236 -0.27(-3.23%)
Aug 05, 2022 8.760 8.760 8.360 8.360 8,840 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.