Indicators

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2022				0.0950	0	+0.02(+35.71%)
Dec 22, 2021				0.0700	0	-0.29(-80.56%)
Dec 10, 2021		0.3600	0.3600	0.3600	0	+0.27(+282.98%)
Nov 30, 2021		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Nov 26, 2021		0.0940	0.0940	0.0940	0	+0.01(+10.59%)
Nov 24, 2021	0.0850	0.0850	0.0850	0.0850	74,000	+0.00(+2.41%)
Nov 23, 2021	0.0830	0.0830	0.0830	0.0830	59,000	+0.01(+20.29%)
Nov 22, 2021	0.0750	0.0750	0.0690	0.0690	28,877	-0.02(-19.77%)
Nov 19, 2021	0.0860	0.0890	0.0860	0.0860	273,000	-0.02(-18.10%)
Nov 18, 2021	0.1050	0.1050	0.1010	0.1050	200,000	+0.00(+5.00%)
Nov 17, 2021	0.1000	0.1000	0.1000	0.1000	10,002	+0.00(+0.00%)
Nov 16, 2021	0.0980	0.1000	0.0975	0.1000	110,500	-0.00(-1.96%)
Nov 12, 2021		0.1020	0.1020	0.1020	0	+0.01(+12.09%)
Nov 11, 2021	0.0910	0.0910	0.0910	0.0910	70,000	-0.02(-20.87%)
Nov 09, 2021	0.1150	0.1150	0.1150	0.1150	2,000	-0.03(-21.77%)
Nov 08, 2021	0.1540	0.1540	0.1470	0.1470	30,000	-0.01(-8.70%)
Nov 05, 2021	0.1500	0.1610	0.1380	0.1610	58,907	-0.01(-4.17%)
Nov 04, 2021	0.1680	0.1680	0.1680	0.1680	2,240	-0.01(-3.67%)
Nov 03, 2021	0.1744	0.1744	0.1744	0.1744	100,000	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.