Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wright Med Grp NV (NQ: WMGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 10, 2020 29.98 29.98 29.98 0 -0.68(-2.22%)
Nov 09, 2020 30.67 30.73 30.05 30.66 6,091,909 -0.03(-0.10%)
Nov 06, 2020 30.71 30.74 30.69 30.69 5,476,900 -0.03(-0.10%)
Nov 05, 2020 30.67 30.73 30.67 30.72 1,588,035 +0.05(+0.16%)
Nov 04, 2020 30.70 30.73 30.65 30.67 3,072,936 -0.01(-0.03%)
Nov 03, 2020 30.60 30.71 30.55 30.68 3,635,129 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.