Skip to main content

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 123.35 125.35 122.83 124.65 1,685,152 +1.24(+1.01%)
Jul 29, 2021 122.52 123.65 121.81 123.41 985,632 +1.73(+1.42%)
Jul 28, 2021 122.82 122.94 120.13 121.67 1,053,430 -1.13(-0.92%)
Jul 27, 2021 123.75 124.39 122.15 122.80 1,560,210 -3.16(-2.51%)
Jul 26, 2021 126.38 127.09 125.17 125.96 753,646 -0.74(-0.58%)
Jul 23, 2021 125.39 126.83 124.67 126.70 609,452 +1.92(+1.54%)
Jul 22, 2021 125.38 125.88 124.44 124.78 838,161 -0.54(-0.43%)
Jul 21, 2021 125.31 125.95 124.64 125.32 814,779 +0.31(+0.25%)
Jul 20, 2021 123.17 125.47 123.08 125.01 1,125,271 +1.89(+1.53%)
Jul 19, 2021 122.56 123.39 121.98 123.12 1,087,187 -0.12(-0.09%)
Jul 16, 2021 123.92 124.15 122.75 123.24 1,467,252 -0.61(-0.49%)
Jul 15, 2021 124.41 124.78 123.80 123.85 809,712 -0.67(-0.54%)
Jul 14, 2021 124.23 125.31 124.08 124.52 968,435 +0.69(+0.56%)
Jul 13, 2021 124.44 125.13 123.69 123.83 816,618 -0.76(-0.61%)
Jul 12, 2021 124.93 125.46 124.34 124.59 1,221,914 -0.20(-0.16%)
Jul 09, 2021 124.15 124.93 123.76 124.80 1,725,255 +1.48(+1.20%)
Jul 08, 2021 124.38 124.93 123.09 123.32 861,737 -2.21(-1.76%)
Jul 07, 2021 123.47 125.63 123.17 125.52 1,089,536 +2.09(+1.69%)
Jul 06, 2021 124.47 124.51 121.99 123.43 1,119,829 -0.97(-0.78%)
Jul 02, 2021 124.05 124.55 123.58 124.41 887,715 +0.70(+0.57%)
Jul 01, 2021 123.37 123.76 122.68 123.71 1,117,783 +0.66(+0.54%)
Jun 30, 2021 122.66 123.26 122.13 123.05 1,198,511 +0.47(+0.38%)
Jun 29, 2021 122.12 123.01 121.87 122.58 917,247 +0.34(+0.28%)
Jun 28, 2021 124.44 124.44 121.71 122.24 1,117,191 +0.02(+0.02%)
Jun 25, 2021 120.80 122.82 120.74 122.22 1,380,112 +0.68(+0.56%)
Jun 24, 2021 122.49 122.50 120.85 121.54 820,250 -0.08(-0.06%)
Jun 23, 2021 122.60 122.70 121.12 121.62 712,106 -0.56(-0.46%)
Jun 22, 2021 120.15 122.70 119.83 122.18 1,117,845 +2.20(+1.83%)
Jun 21, 2021 118.10 120.71 117.48 119.98 914,438 +2.77(+2.36%)
Jun 18, 2021 117.73 118.41 117.12 117.21 1,828,582 -1.72(-1.45%)
Jun 17, 2021 120.05 120.40 117.88 118.93 1,255,890 -1.33(-1.11%)
Jun 16, 2021 122.08 122.35 119.91 120.27 1,062,563 -1.70(-1.39%)
Jun 15, 2021 121.71 122.20 120.48 121.97 822,625 +0.62(+0.51%)
Jun 14, 2021 122.39 122.74 120.66 121.34 1,415,797 -0.79(-0.64%)
Jun 11, 2021 121.77 122.29 121.36 122.13 1,321,127 +0.21(+0.18%)
Jun 10, 2021 120.97 122.02 120.28 121.92 1,558,834 +1.65(+1.37%)
Jun 09, 2021 120.90 121.18 119.13 120.27 2,238,742 -0.52(-0.43%)
Jun 08, 2021 121.06 121.21 119.99 120.78 845,168 -0.47(-0.38%)
Jun 07, 2021 121.49 121.66 120.28 121.25 811,796 +0.63(+0.52%)
Jun 04, 2021 121.01 121.46 119.45 120.62 791,387 +0.09(+0.07%)
Jun 03, 2021 118.95 120.77 118.47 120.53 1,135,720 +1.18(+0.99%)
Jun 02, 2021 120.01 120.41 118.72 119.35 1,163,903 -0.38(-0.32%)
Jun 01, 2021 122.95 123.02 118.87 119.73 1,444,886 -2.43(-1.99%)
May 28, 2021 121.50 122.47 120.36 122.16 1,262,686 +1.18(+0.97%)
May 27, 2021 120.73 122.19 120.11 120.98 5,017,117 +0.96(+0.80%)
May 26, 2021 119.22 120.20 118.30 120.03 1,154,382 +1.06(+0.89%)
May 25, 2021 120.30 120.75 118.78 118.96 1,331,479 -1.03(-0.86%)
May 24, 2021 118.88 120.21 118.65 119.99 998,949 +1.88(+1.59%)
May 21, 2021 117.36 119.62 117.36 118.11 1,485,142 +0.58(+0.49%)
May 20, 2021 115.76 118.40 113.81 117.53 1,647,049 +2.11(+1.83%)
May 19, 2021 114.47 115.55 112.88 115.42 1,350,587 -0.28(-0.24%)
May 18, 2021 118.58 118.58 115.61 115.70 1,653,095 -1.02(-0.88%)
May 17, 2021 115.41 117.06 115.13 116.73 1,258,456 +1.02(+0.88%)
May 14, 2021 114.64 116.08 114.54 115.71 730,528 +1.07(+0.94%)
May 13, 2021 111.98 115.13 111.67 114.64 879,086 +2.87(+2.57%)
May 12, 2021 113.12 113.58 111.53 111.77 1,811,427 -2.07(-1.82%)
May 11, 2021 115.84 116.08 113.04 113.84 1,179,764 -2.30(-1.98%)
May 10, 2021 114.41 117.10 114.41 116.14 1,525,574 +1.34(+1.16%)
May 07, 2021 111.93 114.93 111.54 114.80 1,143,127 +2.93(+2.62%)
May 06, 2021 110.56 111.90 110.14 111.87 2,236,204 +2.09(+1.90%)
May 05, 2021 110.14 110.92 108.47 109.78 1,903,763 -0.33(-0.30%)
May 04, 2021 109.27 112.00 108.42 110.11 2,297,919 +0.72(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.