Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 61.85 62.82 60.47 61.31 6,480,082 -0.89(-1.42%)
Jan 28, 2021 63.46 64.59 62.16 62.20 3,081,556 -1.37(-2.16%)
Jan 27, 2021 60.11 65.19 60.08 63.57 4,795,275 +2.94(+4.86%)
Jan 26, 2021 60.77 61.14 59.92 60.63 2,133,058 +0.05(+0.08%)
Jan 25, 2021 59.86 60.59 59.29 60.58 1,835,356 +0.82(+1.37%)
Jan 22, 2021 58.99 59.92 58.50 59.76 1,589,325 -0.19(-0.32%)
Jan 21, 2021 59.35 60.24 58.98 59.95 1,062,628 +0.42(+0.71%)
Jan 20, 2021 59.77 59.92 59.09 59.53 1,150,666 +0.21(+0.36%)
Jan 19, 2021 59.98 60.30 58.87 59.32 1,415,830 -0.35(-0.59%)
Jan 15, 2021 60.34 60.83 59.46 59.67 1,599,295 -1.09(-1.79%)
Jan 14, 2021 60.34 61.07 59.99 60.76 1,005,848 +0.59(+0.98%)
Jan 13, 2021 60.92 61.03 59.84 60.17 1,064,116 -0.89(-1.45%)
Jan 12, 2021 60.77 61.42 60.36 61.05 1,679,929 +0.87(+1.44%)
Jan 11, 2021 59.22 60.61 59.07 60.18 1,560,909 +0.23(+0.38%)
Jan 08, 2021 60.27 60.74 59.57 59.95 2,894,293 -0.25(-0.41%)
Jan 07, 2021 60.16 60.88 59.69 60.20 2,183,498 +0.45(+0.76%)
Jan 06, 2021 59.30 60.92 59.24 59.75 2,627,117 +0.06(+0.09%)
Jan 05, 2021 58.97 60.13 58.93 59.70 2,030,943 +0.28(+0.48%)
Jan 04, 2021 60.89 61.11 58.80 59.41 2,532,174 -1.26(-2.08%)
Dec 31, 2020 60.68 60.68 60.68 1,473,193 +0.83(+1.39%)
Dec 30, 2020 59.57 60.93 59.57 59.84 1,473,193 +0.26(+0.43%)
Dec 29, 2020 60.33 60.70 59.29 59.59 1,251,123 -0.78(-1.29%)
Dec 28, 2020 61.09 61.71 60.21 60.36 1,470,713 +0.09(+0.15%)
Dec 24, 2020 60.56 60.70 59.95 60.27 556,337 -0.34(-0.56%)
Dec 23, 2020 60.97 61.95 60.57 60.61 1,551,567 -0.01(-0.02%)
Dec 22, 2020 60.26 61.08 60.01 60.62 2,971,344 +1.50(+2.54%)
Dec 21, 2020 58.24 59.19 57.87 59.12 1,848,980 -0.26(-0.43%)
Dec 18, 2020 58.76 59.48 58.45 59.37 4,987,384 +0.64(+1.09%)
Dec 17, 2020 58.89 58.93 57.84 58.73 2,770,666 +0.05(+0.08%)
Dec 16, 2020 58.63 59.58 58.56 58.69 3,415,166 +1.30(+2.27%)
Dec 15, 2020 57.00 57.53 56.29 57.39 2,038,438 +0.90(+1.59%)
Dec 14, 2020 56.99 57.70 56.18 56.49 2,332,776 -0.14(-0.24%)
Dec 11, 2020 55.69 56.97 55.50 56.63 2,049,910 +0.64(+1.15%)
Dec 10, 2020 54.49 56.34 54.49 55.99 1,973,420 +0.31(+0.56%)
Dec 09, 2020 55.83 56.51 55.23 55.67 1,538,908 +0.21(+0.38%)
Dec 08, 2020 55.12 56.04 54.88 55.46 2,148,358 +0.16(+0.30%)
Dec 07, 2020 54.78 55.77 54.35 55.30 2,085,807 +0.35(+0.63%)
Dec 04, 2020 53.72 55.03 53.59 54.95 2,067,923 +1.37(+2.56%)
Dec 03, 2020 54.36 54.59 53.05 53.58 3,793,129 -0.68(-1.25%)
Dec 02, 2020 52.99 55.35 52.11 54.25 10,193,561 +4.64(+9.36%)
Dec 01, 2020 48.22 49.86 48.22 49.61 4,363,850 +0.78(+1.59%)
Nov 30, 2020 48.74 48.89 47.93 48.83 4,949,737 +0.05(+0.09%)
Nov 27, 2020 49.03 49.49 48.58 48.79 806,885 -0.24(-0.49%)
Nov 25, 2020 50.06 50.62 48.83 49.02 2,812,690 -1.69(-3.32%)
Nov 24, 2020 49.64 51.05 49.46 50.71 2,879,979 +1.65(+3.36%)
Nov 23, 2020 47.65 49.19 47.65 49.06 1,750,790 +1.53(+3.22%)
Nov 20, 2020 47.77 48.13 47.39 47.53 1,441,498 -0.08(-0.17%)
Nov 19, 2020 46.97 47.67 46.55 47.61 1,284,258 +0.40(+0.85%)
Nov 18, 2020 47.09 48.05 46.92 47.21 2,254,945 +0.13(+0.27%)
Nov 17, 2020 46.45 47.32 45.86 47.08 1,291,945 -0.16(-0.35%)
Nov 16, 2020 45.96 47.27 45.96 47.25 1,810,060 +1.60(+3.51%)
Nov 13, 2020 43.92 45.76 43.70 45.64 1,576,543 +2.15(+4.95%)
Nov 12, 2020 44.92 45.25 42.81 43.49 2,178,539 -1.64(-3.63%)
Nov 11, 2020 45.99 46.25 44.86 45.13 1,644,432 -0.68(-1.48%)
Nov 10, 2020 44.98 46.25 44.96 45.81 2,701,160 +0.33(+0.72%)
Nov 09, 2020 44.84 45.89 44.32 45.48 3,160,863 +2.42(+5.62%)
Nov 06, 2020 43.12 43.37 42.45 43.06 1,852,092 +0.27(+0.64%)
Nov 05, 2020 42.21 42.95 41.97 42.79 1,535,120 +1.41(+3.41%)
Nov 04, 2020 41.70 42.38 41.13 41.38 2,324,999 -1.03(-2.42%)
Nov 03, 2020 41.69 42.67 41.69 42.40 2,151,154 +1.24(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.