Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.450 3.500 3.380 3.410 96,278 +0.00(+0.00%)
Aug 30, 2021 3.530 3.540 3.360 3.410 82,352 -0.06(-1.73%)
Aug 27, 2021 3.220 3.550 3.220 3.470 175,578 +0.23(+7.10%)
Aug 26, 2021 3.250 3.310 3.160 3.240 88,621 -0.03(-0.92%)
Aug 25, 2021 3.340 3.340 3.200 3.270 78,791 -0.05(-1.51%)
Aug 24, 2021 3.210 3.320 3.200 3.320 130,640 +0.16(+5.06%)
Aug 23, 2021 3.050 3.230 3.040 3.160 89,753 +0.09(+2.93%)
Aug 20, 2021 2.990 3.070 2.950 3.070 56,956 +0.15(+5.14%)
Aug 19, 2021 3.040 3.070 2.900 2.920 155,923 -0.15(-4.89%)
Aug 18, 2021 3.110 3.140 3.020 3.070 44,498 -0.02(-0.65%)
Aug 17, 2021 2.990 3.090 2.905 3.090 151,721 +0.11(+3.87%)
Aug 16, 2021 3.130 3.170 2.975 2.975 167,475 -0.12(-4.03%)
Aug 13, 2021 3.430 3.430 3.060 3.100 339,079 -0.30(-8.82%)
Aug 12, 2021 3.510 3.510 3.350 3.400 175,802 -0.02(-0.58%)
Aug 11, 2021 3.520 3.560 3.420 3.420 98,277 -0.10(-2.84%)
Aug 10, 2021 3.590 3.640 3.500 3.520 139,964 -0.03(-0.85%)
Aug 09, 2021 3.550 3.680 3.476 3.550 81,751 -0.02(-0.56%)
Aug 06, 2021 3.580 3.644 3.400 3.570 116,600 +0.06(+1.71%)
Aug 05, 2021 3.400 3.550 3.310 3.510 214,847 +0.15(+4.46%)
Aug 04, 2021 3.380 3.430 3.320 3.360 232,327 -0.07(-2.04%)
Aug 03, 2021 3.470 3.490 3.320 3.430 266,991 -0.04(-1.15%)
Aug 02, 2021 3.360 3.530 3.330 3.470 291,172 +0.10(+2.97%)
Jul 30, 2021 3.550 3.600 3.300 3.370 1,015,659 -0.39(-10.37%)
Jul 29, 2021 3.650 4.690 3.460 3.760 22,947,136 +0.51(+15.69%)
Jul 28, 2021 3.180 3.270 3.130 3.250 149,102 +0.12(+3.83%)
Jul 27, 2021 3.180 3.230 3.070 3.130 94,374 -0.11(-3.40%)
Jul 26, 2021 3.150 3.260 3.110 3.240 71,401 +0.10(+3.18%)
Jul 23, 2021 3.160 3.380 3.000 3.140 272,362 -0.29(-8.45%)
Jul 22, 2021 3.540 3.540 3.360 3.430 178,999 -0.07(-2.00%)
Jul 21, 2021 3.470 3.560 3.460 3.500 206,490 +0.06(+1.74%)
Jul 20, 2021 3.270 3.450 3.250 3.440 96,194 +0.16(+4.88%)
Jul 19, 2021 3.140 3.400 3.037 3.280 378,751 +0.01(+0.31%)
Jul 16, 2021 3.490 3.590 3.230 3.270 254,234 -0.22(-6.30%)
Jul 15, 2021 3.550 3.770 3.430 3.490 268,510 -0.13(-3.59%)
Jul 14, 2021 3.950 3.960 3.590 3.620 317,004 -0.28(-7.18%)
Jul 13, 2021 3.910 4.170 3.850 3.900 267,429 -0.01(-0.26%)
Jul 12, 2021 3.850 3.950 3.780 3.910 134,309 +0.06(+1.56%)
Jul 09, 2021 3.820 3.940 3.780 3.850 223,779 +0.04(+1.05%)
Jul 08, 2021 3.860 3.980 3.760 3.810 429,586 -0.31(-7.52%)
Jul 07, 2021 3.900 4.149 3.810 4.120 614,156 +0.26(+6.74%)
Jul 06, 2021 3.840 3.910 3.810 3.860 55,084 -0.02(-0.52%)
Jul 02, 2021 3.850 3.920 3.760 3.880 103,779 +0.04(+1.04%)
Jul 01, 2021 3.970 3.990 3.750 3.840 157,466 -0.06(-1.54%)
Jun 30, 2021 3.900 3.950 3.810 3.900 106,024 +0.01(+0.26%)
Jun 29, 2021 4.000 4.070 3.870 3.890 74,675 -0.14(-3.47%)
Jun 28, 2021 4.170 4.170 3.950 4.030 130,016 -0.14(-3.36%)
Jun 25, 2021 3.990 4.500 3.900 4.170 394,892 +0.19(+4.77%)
Jun 24, 2021 3.890 3.990 3.890 3.980 82,975 +0.14(+3.65%)
Jun 23, 2021 3.870 3.990 3.830 3.840 252,603 -0.03(-0.78%)
Jun 22, 2021 3.770 4.170 3.770 3.870 1,010,181 -0.02(-0.51%)
Jun 21, 2021 3.810 3.927 3.700 3.890 66,031 +0.09(+2.37%)
Jun 18, 2021 3.950 4.000 3.800 3.800 161,278 -0.18(-4.52%)
Jun 17, 2021 4.027 4.140 3.920 3.980 241,866 -0.04(-1.00%)
Jun 16, 2021 4.170 4.170 3.910 4.020 294,793 -0.13(-3.13%)
Jun 15, 2021 4.230 4.320 3.920 4.150 354,067 -0.07(-1.66%)
Jun 14, 2021 4.210 4.340 4.150 4.220 123,965 +0.01(+0.24%)
Jun 11, 2021 4.310 4.360 4.201 4.210 75,440 -0.09(-2.09%)
Jun 10, 2021 4.610 4.610 4.120 4.300 228,719 -0.27(-5.91%)
Jun 09, 2021 4.300 4.700 4.240 4.570 429,532 +0.25(+5.79%)
Jun 08, 2021 4.100 4.320 4.000 4.320 418,575 +0.28(+6.93%)
Jun 07, 2021 4.040 4.230 3.910 4.040 245,519 +0.03(+0.75%)
Jun 04, 2021 4.250 4.250 3.910 4.010 310,415 -0.26(-6.09%)
Jun 03, 2021 3.710 4.270 3.700 4.270 739,124 +0.55(+14.78%)
Jun 02, 2021 3.940 3.970 3.720 3.720 183,766 -0.22(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.