Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.840 1.870 1.800 1.840 101,795 +0.01(+0.55%)
Dec 30, 2021 1.880 1.910 1.770 1.830 181,175 -0.03(-1.61%)
Dec 29, 2021 1.760 1.860 1.750 1.860 151,382 +0.07(+3.91%)
Dec 28, 2021 1.980 1.980 1.780 1.790 151,964 -0.17(-8.67%)
Dec 27, 2021 1.960 1.990 1.900 1.960 211,257 +0.04(+2.35%)
Dec 23, 2021 1.960 2.020 1.915 1.915 213,490 +0.06(+3.51%)
Dec 22, 2021 1.840 1.870 1.790 1.850 72,113 +0.02(+1.09%)
Dec 21, 2021 1.900 1.900 1.760 1.830 66,788 +0.02(+1.10%)
Dec 20, 2021 1.870 1.970 1.770 1.810 119,233 -0.11(-5.73%)
Dec 17, 2021 1.810 1.920 1.790 1.920 65,185 +0.11(+6.08%)
Dec 16, 2021 1.970 1.970 1.770 1.810 89,649 -0.11(-5.73%)
Dec 15, 2021 1.940 1.940 1.700 1.920 444,243 +0.15(+8.47%)
Dec 14, 2021 1.810 1.890 1.750 1.770 176,000 -0.09(-4.84%)
Dec 13, 2021 2.080 2.109 1.860 1.860 200,779 -0.20(-9.71%)
Dec 10, 2021 2.170 2.170 2.020 2.060 127,511 -0.08(-3.74%)
Dec 09, 2021 2.220 2.380 2.110 2.140 271,570 -0.12(-5.31%)
Dec 08, 2021 2.180 2.290 2.150 2.260 83,530 +0.12(+5.61%)
Dec 07, 2021 1.990 2.190 1.990 2.140 84,919 +0.15(+7.54%)
Dec 06, 2021 2.060 2.060 1.920 1.990 182,702 -0.04(-1.97%)
Dec 03, 2021 2.170 2.170 2.026 2.030 98,992 -0.12(-5.58%)
Dec 02, 2021 2.250 2.270 2.140 2.150 157,263 -0.10(-4.44%)
Dec 01, 2021 2.410 2.450 2.240 2.250 176,564 -0.13(-5.46%)
Nov 30, 2021 2.400 2.440 2.310 2.380 53,507 -0.07(-2.86%)
Nov 29, 2021 2.430 2.500 2.330 2.450 84,807 +0.02(+0.82%)
Nov 26, 2021 2.390 2.455 2.370 2.430 15,732 -0.01(-0.41%)
Nov 24, 2021 2.310 2.530 2.300 2.440 79,810 +0.08(+3.39%)
Nov 23, 2021 2.360 2.407 2.320 2.360 52,594 -0.08(-3.28%)
Nov 22, 2021 2.500 2.500 2.310 2.440 120,761 -0.07(-2.79%)
Nov 19, 2021 2.580 2.599 2.460 2.510 91,199 -0.07(-2.71%)
Nov 18, 2021 2.720 2.620 2.580 2.580 126,392 -0.15(-5.49%)
Nov 17, 2021 2.740 2.760 2.700 2.730 40,122 -0.02(-0.73%)
Nov 16, 2021 2.720 2.770 2.710 2.750 52,801 +0.03(+1.10%)
Nov 15, 2021 2.730 2.780 2.700 2.720 76,981 +0.02(+0.74%)
Nov 12, 2021 2.760 2.770 2.660 2.700 178,851 -0.06(-2.17%)
Nov 11, 2021 2.770 2.810 2.710 2.760 145,813 -0.06(-2.13%)
Nov 10, 2021 2.900 2.820 158,166 -0.06(-2.08%)
Nov 09, 2021 2.860 2.960 2.860 2.880 152,710 -0.02(-0.69%)
Nov 08, 2021 2.940 3.000 2.880 2.900 100,600 -0.03(-1.02%)
Nov 05, 2021 2.950 2.987 2.830 2.930 164,387 +0.00(+0.00%)
Nov 04, 2021 3.060 3.069 2.870 2.930 286,520 -0.10(-3.30%)
Nov 03, 2021 3.000 3.060 2.970 3.030 128,026 -0.03(-0.98%)
Nov 02, 2021 3.080 3.080 2.920 3.060 125,960 +0.06(+2.00%)
Nov 01, 2021 2.970 3.100 2.930 3.000 611,129 +0.07(+2.39%)
Oct 29, 2021 2.960 2.990 2.820 2.930 163,939 -0.01(-0.34%)
Oct 28, 2021 3.060 3.060 2.900 2.940 235,146 -0.07(-2.33%)
Oct 27, 2021 3.110 3.151 3.000 3.010 241,789 -0.10(-3.22%)
Oct 26, 2021 3.340 3.110 130,267 -0.24(-7.16%)
Oct 25, 2021 3.230 3.420 3.220 3.350 89,330 +0.10(+3.08%)
Oct 22, 2021 3.590 3.590 3.210 3.250 157,494 -0.37(-10.22%)
Oct 21, 2021 3.540 3.740 3.420 3.620 316,821 +0.11(+3.13%)
Oct 20, 2021 3.340 3.540 3.250 3.510 110,558 +0.18(+5.41%)
Oct 19, 2021 3.370 3.370 3.250 3.330 62,520 -0.04(-1.19%)
Oct 18, 2021 3.360 3.390 3.310 3.370 49,307 +0.07(+2.12%)
Oct 15, 2021 3.410 3.430 3.260 3.300 48,381 -0.06(-1.79%)
Oct 14, 2021 3.360 3.440 3.310 3.360 66,114 +0.00(+0.00%)
Oct 13, 2021 3.370 3.390 3.290 3.360 29,154 +0.06(+1.82%)
Oct 12, 2021 3.310 3.442 3.250 3.300 71,864 -0.02(-0.60%)
Oct 11, 2021 3.240 3.360 3.130 3.320 118,491 +0.14(+4.40%)
Oct 08, 2021 3.140 3.290 3.120 3.180 84,521 +0.02(+0.63%)
Oct 07, 2021 3.130 3.200 3.092 3.160 32,954 +0.06(+1.94%)
Oct 06, 2021 3.060 3.115 2.994 3.100 52,942 +0.01(+0.32%)
Oct 05, 2021 3.090 3.150 3.020 3.090 107,976 +0.03(+0.98%)
Oct 04, 2021 3.130 3.130 3.005 3.060 66,392 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.