Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Save Foods Inc (NQ: SVFD )

1.410 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.880 9.450 8.880 9.450 885 -0.00(-0.02%)
Jul 28, 2021 9.452 9.452 9.452 23 -0.06(-0.66%)
Jul 26, 2021 9.515 9.515 9.515 116 +0.43(+4.79%)
Jul 23, 2021 10.00 10.25 9.021 9.080 6,070 -0.07(-0.80%)
Jul 22, 2021 9.153 9.153 9.153 9.153 149 -0.75(-7.54%)
Jul 21, 2021 9.820 10.45 8.770 9.900 4,990 -0.10(-1.00%)
Jul 20, 2021 9.200 10.00 8.710 10.00 2,457 +1.10(+12.36%)
Jul 19, 2021 9.100 9.100 8.900 8.900 5,442 -0.10(-1.11%)
Jul 16, 2021 9.000 9.060 9.000 9.000 2,361 +0.00(+0.00%)
Jul 15, 2021 9.010 9.020 8.900 9.000 10,661 -0.17(-1.86%)
Jul 14, 2021 9.155 9.358 9.000 9.171 2,444 -0.10(-1.13%)
Jul 13, 2021 9.351 9.351 9.000 9.275 975 +0.22(+2.42%)
Jul 12, 2021 9.500 9.500 8.810 9.056 1,750 +0.02(+0.18%)
Jul 09, 2021 8.960 9.363 8.630 9.040 2,865 +0.04(+0.44%)
Jul 08, 2021 8.920 9.000 8.560 9.000 5,271 -0.10(-1.10%)
Jul 07, 2021 9.200 9.200 9.000 9.100 1,333 -0.33(-3.50%)
Jul 06, 2021 9.215 9.430 9.215 9.430 813 +0.00(+0.01%)
Jul 02, 2021 9.500 9.500 9.000 9.429 5,368 +0.50(+5.54%)
Jul 01, 2021 7.910 9.503 7.510 8.934 10,176 +1.01(+12.81%)
Jun 30, 2021 8.460 8.590 7.555 7.920 7,450 -0.24(-2.95%)
Jun 29, 2021 8.750 8.750 8.140 8.160 10,567 -0.78(-8.72%)
Jun 28, 2021 8.620 8.940 8.620 8.940 1,049 -0.28(-2.99%)
Jun 25, 2021 8.660 9.230 8.610 9.215 6,817 +0.06(+0.60%)
Jun 24, 2021 9.000 9.175 8.610 9.160 5,869 +0.01(+0.11%)
Jun 23, 2021 9.240 9.480 9.150 9.150 3,374 +0.54(+6.27%)
Jun 22, 2021 8.980 8.980 8.610 8.610 887 -0.37(-4.12%)
Jun 21, 2021 9.500 9.500 8.550 8.980 11,617 -0.59(-6.13%)
Jun 18, 2021 9.900 9.930 8.950 9.566 5,170 +0.60(+6.74%)
Jun 17, 2021 8.905 9.000 8.695 8.963 5,260 +0.46(+5.44%)
Jun 16, 2021 8.750 8.810 8.500 8.500 15,597 +0.29(+3.49%)
Jun 15, 2021 8.790 8.790 8.213 8.213 2,786 -0.44(-5.05%)
Jun 14, 2021 8.650 8.830 8.090 8.650 12,307 +0.17(+2.03%)
Jun 11, 2021 7.720 8.830 7.720 8.478 1,460 -0.18(-2.10%)
Jun 10, 2021 9.150 9.150 8.560 8.660 20,152 -0.34(-3.78%)
Jun 09, 2021 9.240 9.420 8.929 9.000 23,271 -1.10(-10.89%)
Jun 08, 2021 10.05 10.10 9.950 10.10 4,380 +0.09(+0.90%)
Jun 07, 2021 9.510 10.10 9.510 10.01 3,092 +0.51(+5.37%)
Jun 04, 2021 9.650 10.39 9.500 9.500 2,981 -1.00(-9.52%)
Jun 03, 2021 10.30 10.50 10.30 10.50 2,219 +0.00(+0.00%)
Jun 02, 2021 10.43 10.50 10.43 10.50 1,344 -0.30(-2.78%)
Jun 01, 2021 10.59 10.80 10.30 10.80 27,137 +0.25(+2.37%)
May 28, 2021 10.72 10.72 10.55 10.55 10,378 +0.00(+0.00%)
May 27, 2021 10.61 10.61 10.55 10.55 2,247 -0.05(-0.47%)
May 26, 2021 10.60 10.73 10.55 10.60 11,351 +0.05(+0.45%)
May 25, 2021 10.60 10.60 10.55 10.55 18,202 +0.00(+0.03%)
May 24, 2021 10.50 10.67 10.38 10.55 93,281 +0.05(+0.48%)
May 21, 2021 10.45 10.80 10.40 10.50 59,745 -0.02(-0.19%)
May 20, 2021 10.45 10.58 10.02 10.52 57,202 +0.02(+0.19%)
May 19, 2021 10.55 10.64 10.30 10.50 20,733 -0.14(-1.32%)
May 18, 2021 10.55 10.70 10.03 10.64 46,407 -0.09(-0.84%)
May 17, 2021 10.76 10.97 10.45 10.73 46,263 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.