Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0431 0.0482 0.0390 0.0447 457,800 -0.00(-0.67%)
Feb 25, 2021 0.0488 0.0515 0.0450 0.0450 336,254 -0.00(-6.64%)
Feb 24, 2021 0.0460 0.0482 0.0426 0.0482 232,306 +0.00(+7.11%)
Feb 23, 2021 0.0558 0.0558 0.0436 0.0450 764,923 -0.01(-11.94%)
Feb 22, 2021 0.0500 0.0553 0.0430 0.0511 384,951 -0.00(-1.54%)
Feb 19, 2021 0.0519 0.0524 0.0475 0.0519 888,200 +0.00(+0.39%)
Feb 18, 2021 0.0556 0.0563 0.0500 0.0517 1,703,613 +0.00(+1.17%)
Feb 17, 2021 0.0551 0.0594 0.0510 0.0511 1,085,181 -0.00(-7.26%)
Feb 16, 2021 0.0523 0.0670 0.0523 0.0551 1,635,788 +0.00(+5.35%)
Feb 12, 2021 0.0485 0.0570 0.0485 0.0523 1,039,000 -0.00(-5.94%)
Feb 11, 2021 0.0523 0.0561 0.0480 0.0556 5,315,558 +0.00(+6.31%)
Feb 10, 2021 0.0600 0.0600 0.0450 0.0523 3,690,140 +0.00(+0.77%)
Feb 09, 2021 0.0509 0.0523 0.0433 0.0519 1,041,603 +0.00(+5.06%)
Feb 08, 2021 0.0421 0.0518 0.0392 0.0494 2,238,517 +0.01(+13.56%)
Feb 05, 2021 0.0441 0.0460 0.0391 0.0435 347,900 +0.00(+1.64%)
Feb 04, 2021 0.0385 0.0430 0.0375 0.0428 2,433,707 +0.00(+8.35%)
Feb 03, 2021 0.0390 0.0408 0.0371 0.0395 723,039 -0.00(-1.25%)
Feb 02, 2021 0.0398 0.0400 0.0350 0.0400 615,372 +0.00(+2.56%)
Feb 01, 2021 0.0399 0.0418 0.0359 0.0390 1,057,785 +0.00(+2.63%)
Jan 29, 2021 0.0359 0.0400 0.0324 0.0380 300,400 -0.00(-2.81%)
Jan 28, 2021 0.0395 0.0395 0.0322 0.0391 715,550 +0.00(+1.56%)
Jan 27, 2021 0.0360 0.0400 0.0342 0.0385 2,739,684 +0.00(+1.32%)
Jan 26, 2021 0.0345 0.0395 0.0345 0.0380 182,794 +0.00(+0.00%)
Jan 25, 2021 0.0390 0.0416 0.0354 0.0380 1,188,592 -0.00(-4.52%)
Jan 22, 2021 0.0370 0.0399 0.0350 0.0398 445,300 +0.00(+3.11%)
Jan 21, 2021 0.0397 0.0405 0.0350 0.0386 1,503,666 -0.00(-2.53%)
Jan 20, 2021 0.0335 0.0399 0.0335 0.0396 1,226,581 +0.00(+2.86%)
Jan 19, 2021 0.0401 0.0401 0.0355 0.0385 2,814,127 -0.00(-3.99%)
Jan 15, 2021 0.0400 0.0420 0.0375 0.0401 3,116,400 +0.00(+6.08%)
Jan 14, 2021 0.0359 0.0399 0.0359 0.0378 334,914 -0.00(-3.08%)
Jan 13, 2021 0.0393 0.0398 0.0370 0.0390 1,103,262 -0.00(-0.26%)
Jan 12, 2021 0.0363 0.0401 0.0363 0.0391 507,139 -0.00(-0.76%)
Jan 11, 2021 0.0393 0.0406 0.0370 0.0394 450,745 +0.00(+4.79%)
Jan 08, 2021 0.0399 0.0399 0.0370 0.0376 518,800 -0.00(-5.76%)
Jan 07, 2021 0.0447 0.0447 0.0388 0.0399 469,210 -0.00(-7.21%)
Jan 06, 2021 0.0430 0.0450 0.0400 0.0430 284,300 +0.00(+2.38%)
Jan 05, 2021 0.0400 0.0439 0.0375 0.0420 3,628,131 +0.00(+5.00%)
Jan 04, 2021 0.0381 0.0410 0.0375 0.0400 4,715,950 +0.00(+6.38%)
Dec 31, 2020 0.0376 0.0376 0.0376 175,530 -0.00(-1.31%)
Dec 30, 2020 0.0341 0.0399 0.0341 0.0381 175,530 -0.00(-4.51%)
Dec 29, 2020 0.0370 0.0399 0.0370 0.0399 169,019 +0.00(+7.84%)
Dec 28, 2020 0.0380 0.0385 0.0356 0.0370 268,985 +0.00(+0.00%)
Dec 24, 2020 0.0398 0.0398 0.0351 0.0370 436,600 -0.00(-6.80%)
Dec 23, 2020 0.0351 0.0400 0.0351 0.0397 2,650,401 +0.00(+13.11%)
Dec 22, 2020 0.0350 0.0400 0.0329 0.0351 332,420 -0.00(-10.91%)
Dec 21, 2020 0.0351 0.0400 0.0351 0.0394 243,320 +0.00(+2.34%)
Dec 18, 2020 0.0331 0.0400 0.0331 0.0385 134,100 -0.00(-2.53%)
Dec 17, 2020 0.0379 0.0404 0.0379 0.0395 232,538 +0.00(+11.27%)
Dec 16, 2020 0.0366 0.0417 0.0335 0.0355 685,187 -0.01(-12.35%)
Dec 15, 2020 0.0443 0.0443 0.0370 0.0405 558,831 +0.00(+0.00%)
Dec 14, 2020 0.0396 0.0440 0.0381 0.0405 363,909 -0.00(-4.26%)
Dec 11, 2020 0.0470 0.0470 0.0372 0.0423 78,600 +0.00(+2.17%)
Dec 10, 2020 0.0399 0.0455 0.0380 0.0414 65,917 +0.00(+6.15%)
Dec 09, 2020 0.0390 0.0400 0.0390 0.0390 61,612 +0.00(+0.00%)
Dec 08, 2020 0.0370 0.0421 0.0370 0.0390 196,752 +0.00(+0.00%)
Dec 07, 2020 0.0425 0.0425 0.0390 0.0390 80,440 +0.00(+0.00%)
Dec 04, 2020 0.0400 0.0421 0.0354 0.0390 155,100 -0.00(-2.50%)
Dec 03, 2020 0.0365 0.0408 0.0365 0.0400 260,858 +0.00(+0.25%)
Dec 02, 2020 0.0390 0.0425 0.0367 0.0399 217,997 +0.00(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.