Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2021 14.26 14.26 14.26 1 +0.53(+3.86%)
Aug 23, 2021 13.73 13.73 13.73 7 -1.61(-10.50%)
Aug 20, 2021 15.38 15.38 15.34 15.34 310 -0.46(-2.91%)
Aug 19, 2021 15.80 15.80 15.80 15.80 299 -2.81(-15.10%)
Aug 13, 2021 18.61 18.61 18.61 0 -0.39(-2.05%)
Aug 12, 2021 19.00 19.00 19.00 19.00 1,050 +0.17(+0.90%)
Aug 10, 2021 18.83 18.83 18.83 35 +0.77(+4.26%)
Aug 09, 2021 18.06 18.06 18.06 18.06 1,533 +0.45(+2.56%)
Aug 04, 2021 17.61 17.61 17.61 0 +1.38(+8.50%)
Jul 30, 2021 16.23 16.23 16.23 30 -2.56(-13.62%)
Jul 27, 2021 18.79 18.79 18.79 0 -7.25(-27.84%)
Jul 22, 2021 26.04 26.04 26.04 95 +3.19(+13.96%)
Jul 21, 2021 22.85 22.85 22.85 22.85 105 -1.08(-4.53%)
Jul 20, 2021 23.93 23.93 23.93 23.93 1,562 -5.87(-19.68%)
Jul 08, 2021 29.80 29.80 29.80 0 -3.86(-11.47%)
Jun 21, 2021 33.66 33.66 33.66 5 -2.86(-7.83%)
Jun 14, 2021 36.52 36.52 36.52 44 -0.09(-0.25%)
Jun 10, 2021 36.61 36.61 36.61 0 -1.39(-3.66%)
Jun 09, 2021 38.00 38.00 38.00 38.00 429 -0.74(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.