Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panther Minerals Inc (OP: GLIOF )

0.1597 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 0.1060 0.1060 0.1060 0 +0.02(+18.30%)
Jul 19, 2021 0.0896 0.0896 0.0896 0 -0.02(-20.43%)
Jul 16, 2021 0.1126 0.1126 0.1126 0.1126 13,500 +0.02(+16.80%)
Jul 15, 2021 0.1000 0.1000 0.0964 0.0964 9,999 -0.01(-7.22%)
Jul 14, 2021 0.1026 0.1039 0.0989 0.1039 32,000 -0.01(-5.80%)
Jul 13, 2021 0.1100 0.1110 0.1100 0.1103 60,900 -0.01(-8.08%)
Jul 09, 2021 0.1200 0.1200 0.1200 0 -0.04(-23.95%)
Jun 17, 2021 0.1578 0.1578 0.1578 0 -0.00(-1.38%)
Jun 15, 2021 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Jun 11, 2021 0.1900 0.1900 0.1900 0 -0.01(-3.31%)
Jun 04, 2021 0.1965 0.1965 0.1965 0 +0.01(+5.93%)
Jun 03, 2021 0.1855 0.1855 0.1855 0.1855 6,500 -0.00(-0.32%)
May 28, 2021 0.1861 0.1861 0.1861 0 +0.02(+9.47%)
May 27, 2021 0.1700 0.1700 0.1700 0.1700 1,100 +0.09(+109.62%)
May 24, 2021 0.0811 0.0811 0.0811 0 -0.06(-42.07%)
May 21, 2021 0.1549 0.1549 0.1400 0.1400 5,500 +0.01(+10.24%)
May 12, 2021 0.1270 0.1270 0.1270 0 -0.01(-6.20%)
May 10, 2021 0.1354 0.1354 0.1354 0 -0.02(-12.70%)
May 07, 2021 0.1425 0.1551 0.1411 0.1551 7,500 +0.01(+8.84%)
May 06, 2021 0.1539 0.1539 0.1390 0.1425 7,500 -0.00(-1.72%)
May 05, 2021 0.1382 0.1450 0.1377 0.1450 107,500 +0.01(+5.30%)
May 04, 2021 0.1377 0.1377 0.1377 0.1377 10,000 +0.01(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.