Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6400 0.6400 0.6242 0.6386 23,620 +0.04(+6.15%)
Sep 29, 2021 0.5993 0.6016 0.5993 0.6016 3,700 -0.04(-5.85%)
Sep 28, 2021 0.6396 0.6396 0.6008 0.6390 16,401 +0.02(+2.68%)
Sep 27, 2021 0.6223 0.6223 0.6223 0.6223 250 +0.01(+2.40%)
Sep 24, 2021 0.6077 0.6077 0.6077 0.6077 600 -0.02(-2.53%)
Sep 23, 2021 0.6196 0.6235 0.6196 0.6235 13,000 +0.00(+0.71%)
Sep 22, 2021 0.5940 0.6191 0.5940 0.6191 51,500 +0.02(+4.12%)
Sep 21, 2021 0.5978 0.6031 0.5774 0.5946 33,300 -0.00(-0.22%)
Sep 20, 2021 0.6195 0.6195 0.5915 0.5959 25,100 -0.04(-5.65%)
Sep 17, 2021 0.6366 0.6366 0.6300 0.6316 8,270 +0.01(+0.91%)
Sep 16, 2021 0.6438 0.6438 0.6259 0.6259 55,355 -0.02(-2.90%)
Sep 15, 2021 0.6725 0.6725 0.6404 0.6446 108,915 -0.01(-1.99%)
Sep 14, 2021 0.6555 0.6633 0.6551 0.6577 10,240 +0.00(+0.26%)
Sep 13, 2021 0.6477 0.6560 0.6450 0.6560 57,465 +0.00(+0.38%)
Sep 10, 2021 0.6547 0.6600 0.6535 0.6535 5,774 -0.01(-1.74%)
Sep 09, 2021 0.6638 0.6651 0.6638 0.6651 5,000 -0.01(-1.38%)
Sep 08, 2021 0.6876 0.6876 0.6744 0.6744 14,365 +0.01(+1.37%)
Sep 07, 2021 0.6947 0.6947 0.6653 0.6653 8,600 -0.04(-6.30%)
Sep 03, 2021 0.6911 0.7100 0.6900 0.7100 35,381 +0.01(+1.15%)
Sep 02, 2021 0.7088 0.7088 0.6906 0.7019 2,639 +0.00(+0.17%)
Sep 01, 2021 0.7200 0.7230 0.6982 0.7007 39,627 -0.01(-1.95%)
Aug 31, 2021 0.6842 0.7146 0.6720 0.7146 17,557 +0.02(+3.57%)
Aug 30, 2021 0.6800 0.6900 0.6800 0.6900 3,382 +0.01(+1.75%)
Aug 27, 2021 0.6780 0.6928 0.6780 0.6781 12,701 +0.00(+0.34%)
Aug 26, 2021 0.6758 0.6758 0.6758 0.6758 501 +0.01(+0.85%)
Aug 25, 2021 0.6693 0.6703 0.6693 0.6701 5,400 +0.01(+1.28%)
Aug 23, 2021 0.6616 0.6616 0.6616 70 +0.02(+3.50%)
Aug 20, 2021 0.6700 0.6700 0.6392 0.6392 26,946 -0.04(-6.00%)
Aug 19, 2021 0.7100 0.7100 0.6800 0.6800 11,793 -0.06(-8.44%)
Aug 18, 2021 0.7499 0.7499 0.7358 0.7427 18,500 +0.03(+4.50%)
Aug 17, 2021 0.7337 0.7342 0.7107 0.7107 11,303 -0.04(-5.06%)
Aug 16, 2021 0.7428 0.7486 0.7428 0.7486 6,687 -0.01(-0.97%)
Aug 13, 2021 0.7422 0.7559 0.7231 0.7559 38,200 +0.00(+0.37%)
Aug 12, 2021 0.7500 0.7531 0.7500 0.7531 19,500 +0.03(+3.43%)
Aug 11, 2021 0.7300 0.7300 0.7057 0.7281 9,560 +0.02(+2.85%)
Aug 10, 2021 0.7244 0.7244 0.7000 0.7079 30,706 -0.02(-3.03%)
Aug 09, 2021 0.7400 0.7400 0.7300 0.7300 6,260 -0.02(-2.67%)
Aug 06, 2021 0.7500 0.7500 0.7500 0.7500 11,000 -0.02(-1.96%)
Aug 05, 2021 0.7650 0.7650 0.7650 0.7650 515 -0.00(-0.10%)
Aug 04, 2021 0.7658 0.7658 0.7658 0.7658 5,000 +0.00(+0.62%)
Aug 03, 2021 0.7610 0.7700 0.7610 0.7611 56,250 -0.01(-1.40%)
Jul 30, 2021 0.7719 0.7719 0.7719 0 -0.00(-0.40%)
Jul 29, 2021 0.7710 0.7907 0.7710 0.7750 4,740 +0.01(+1.49%)
Jul 28, 2021 0.7580 0.7639 0.7580 0.7636 14,785 +0.01(+1.81%)
Jul 27, 2021 0.7550 0.7550 0.7500 0.7500 16,100 -0.00(-0.56%)
Jul 26, 2021 0.7580 0.7580 0.7542 0.7542 4,500 +0.01(+1.06%)
Jul 23, 2021 0.7573 0.7573 0.7250 0.7463 22,177 -0.02(-3.08%)
Jul 22, 2021 0.7850 0.7850 0.7700 0.7700 15,357 -0.02(-2.30%)
Jul 21, 2021 0.7960 0.7960 0.7800 0.7881 65,586 +0.02(+2.35%)
Jul 19, 2021 0.7700 0.7700 0.7700 0 -0.04(-4.60%)
Jul 16, 2021 0.8071 0.8200 0.8071 0.8071 6,550 -0.00(-0.36%)
Jul 15, 2021 0.8210 0.8210 0.8100 0.8100 1,700 -0.01(-1.01%)
Jul 14, 2021 0.8182 0.8285 0.8182 0.8183 4,197 +0.01(+1.04%)
Jul 13, 2021 0.8100 0.8280 0.8041 0.8099 11,500 -0.03(-3.61%)
Jul 12, 2021 0.8402 0.8402 0.8402 0.8402 294 -0.02(-2.30%)
Jul 09, 2021 0.8827 0.8827 0.8600 0.8600 13,510 -0.02(-2.66%)
Jul 08, 2021 0.8626 0.8835 0.8600 0.8835 6,300 +0.01(+1.54%)
Jul 07, 2021 0.8306 0.8723 0.8306 0.8701 5,205 +0.05(+5.85%)
Jul 06, 2021 0.8220 0.8220 0.8220 0.8220 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.