Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

23.66 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6945 7685 6382 7320 325,682 +600.00(+8.93%)
Jan 28, 2021 6475 6940 6190 6720 207,774 -215.00(-3.10%)
Jan 27, 2021 5700 7075 5685 6935 369,057 +1660.00(+31.47%)
Jan 26, 2021 5275 5345 5130 5275 134,678 -150.00(-2.76%)
Jan 25, 2021 5180 5745 5125 5425 231,783 +330.00(+6.48%)
Jan 22, 2021 5190 5230 5015 5095 125,706 +95.00(+1.90%)
Jan 21, 2021 5070 5195 5000 5000 119,489 -65.00(-1.28%)
Jan 20, 2021 5115 5230 5025 5065 125,502 -145.00(-2.78%)
Jan 19, 2021 5240 5365 5170 5210 110,396 -240.00(-4.40%)
Jan 15, 2021 5355 5635 5250 5450 183,455 +205.00(+3.91%)
Jan 14, 2021 5090 5290 5000 5245 105,547 +85.00(+1.65%)
Jan 13, 2021 5280 5335 5090 5160 113,988 -125.00(-2.37%)
Jan 12, 2021 5370 5615 5255 5285 115,698 -260.00(-4.69%)
Jan 11, 2021 5385 5590 5260 5545 135,162 +440.00(+8.62%)
Jan 08, 2021 5125 5375 5050 5105 151,409 -70.00(-1.35%)
Jan 07, 2021 5310 5355 5170 5175 125,282 -500.00(-8.81%)
Jan 06, 2021 5640 5895 5190 5675 263,800 -60.00(-1.05%)
Jan 05, 2021 6240 6240 5650 5735 141,063 -280.00(-4.66%)
Jan 04, 2021 5320 6285 5310 6015 216,590 +690.00(+12.96%)
Dec 31, 2020 5325 5325 5325 81,575 -25.00(-0.47%)
Dec 30, 2020 5600 5640 5305 5350 81,575 -290.00(-5.14%)
Dec 29, 2020 5240 5800 5230 5640 111,505 +295.00(+5.52%)
Dec 28, 2020 5260 5360 5225 5345 48,096 -35.00(-0.65%)
Dec 24, 2020 5505 5510 5380 5380 40,980 -250.00(-4.44%)
Dec 23, 2020 5800 5815 5465 5630 85,234 -355.00(-5.93%)
Dec 22, 2020 6040 6170 5940 5985 76,661 -140.00(-2.29%)
Dec 21, 2020 6320 6650 5965 6125 169,075 +615.00(+11.16%)
Dec 18, 2020 5405 5735 5400 5510 96,514 +170.00(+3.18%)
Dec 17, 2020 5475 5515 5270 5340 66,842 -115.00(-2.11%)
Dec 16, 2020 5725 5800 5450 5455 60,262 -285.00(-4.97%)
Dec 15, 2020 5950 6060 5725 5740 74,914 -440.00(-7.12%)
Dec 14, 2020 5660 6180 5590 6180 77,913 +210.00(+3.52%)
Dec 11, 2020 5850 6190 5725 5970 125,093 +330.00(+5.85%)
Dec 10, 2020 5630 5700 5415 5640 92,164 +70.00(+1.26%)
Dec 09, 2020 5190 5640 5130 5570 138,332 +285.00(+5.39%)
Dec 08, 2020 5635 5650 5275 5285 65,399 -275.00(-4.95%)
Dec 07, 2020 5610 5660 5535 5560 50,823 +30.00(+0.54%)
Dec 04, 2020 5570 5580 5450 5530 56,373 -145.00(-2.56%)
Dec 03, 2020 5500 5750 5475 5675 56,135 +80.00(+1.43%)
Dec 02, 2020 5660 5665 5420 5595 73,410 -50.00(-0.89%)
Dec 01, 2020 5500 5675 5430 5645 81,919 +70.00(+1.26%)
Nov 30, 2020 5775 6050 5555 5575 88,892 -145.00(-2.53%)
Nov 27, 2020 5595 5790 5525 5720 37,574 +70.00(+1.24%)
Nov 25, 2020 6020 6125 5650 5650 78,933 -345.00(-5.75%)
Nov 24, 2020 5965 6150 5950 5995 64,450 -155.00(-2.52%)
Nov 23, 2020 6145 6340 6000 6150 74,352 -105.00(-1.68%)
Nov 20, 2020 6290 6315 6095 6255 72,107 -45.00(-0.71%)
Nov 19, 2020 6370 6515 6140 6300 69,949 -140.00(-2.17%)
Nov 18, 2020 6035 6480 5940 6440 89,542 +250.00(+4.04%)
Nov 17, 2020 6475 6535 6115 6190 80,969 -110.00(-1.75%)
Nov 16, 2020 6275 6640 6270 6300 64,642 -225.00(-3.45%)
Nov 13, 2020 6830 6830 6365 6525 88,374 -660.00(-9.19%)
Nov 12, 2020 6650 7410 6545 7185 136,506 +655.00(+10.03%)
Nov 11, 2020 6590 6720 6320 6530 68,094 -215.00(-3.19%)
Nov 10, 2020 6815 7200 6725 6745 71,867 -345.00(-4.87%)
Nov 09, 2020 6570 7090 6090 7090 108,619 -245.00(-3.34%)
Nov 06, 2020 8005 8040 7315 7335 106,419 -770.00(-9.50%)
Nov 05, 2020 7945 8265 7825 8105 65,715 -230.00(-2.76%)
Nov 04, 2020 9000 9025 8250 8335 110,000 -1255.00(-13.09%)
Nov 03, 2020 9985 10080 9395 9590 97,608 -850.00(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.