Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 23.93 23.95 23.91 23.91 0 -0.15(-0.62%)
Aug 30, 2021 24.07 24.07 24.05 24.07 0 -0.01(-0.06%)
Aug 29, 2021 24.05 24.11 24.02 24.08 0 +0.05(+0.21%)
Aug 28, 2021 23.57 24.14 23.30 24.03 0 +0.00(+0.00%)
Aug 27, 2021 23.57 24.14 23.30 24.03 0 +0.46(+1.97%)
Aug 26, 2021 23.57 23.57 23.55 23.57 0 -0.30(-1.28%)
Aug 25, 2021 23.87 23.88 23.86 23.87 0 +0.02(+0.08%)
Aug 24, 2021 23.88 23.89 23.84 23.85 0 +0.23(+0.95%)
Aug 23, 2021 23.64 23.66 23.62 23.62 0 +0.66(+2.87%)
Aug 22, 2021 22.98 23.04 22.95 22.96 0 -0.00(-0.02%)
Aug 21, 2021 23.21 23.30 22.84 22.97 0 +0.00(+0.00%)
Aug 20, 2021 23.21 23.30 22.84 22.97 0 -0.25(-1.06%)
Aug 19, 2021 23.21 23.23 23.20 23.21 0 -0.28(-1.19%)
Aug 18, 2021 23.50 23.52 23.48 23.50 0 -0.15(-0.66%)
Aug 17, 2021 23.66 23.66 23.64 23.65 0 -0.24(-0.98%)
Aug 16, 2021 23.84 23.89 23.84 23.89 0 +0.20(+0.82%)
Aug 15, 2021 23.75 23.75 23.69 23.69 0 -0.05(-0.21%)
Aug 14, 2021 23.16 23.83 23.13 23.74 0 +0.00(+0.00%)
Aug 13, 2021 23.16 23.83 23.13 23.74 0 +0.56(+2.42%)
Aug 12, 2021 23.16 23.19 23.15 23.18 0 -0.32(-1.38%)
Aug 11, 2021 23.52 23.53 23.50 23.50 0 +0.17(+0.73%)
Aug 10, 2021 23.32 23.34 23.32 23.34 0 -0.09(-0.41%)
Aug 09, 2021 23.45 23.48 23.43 23.43 0 +0.12(+0.54%)
Aug 08, 2021 24.34 24.38 22.30 23.30 0 -1.02(-4.21%)
Aug 07, 2021 25.20 25.23 24.20 24.33 0 +0.00(+0.00%)
Aug 06, 2021 25.20 25.23 24.20 24.33 0 -0.84(-3.34%)
Aug 05, 2021 25.20 25.21 25.17 25.17 0 -0.25(-0.98%)
Aug 04, 2021 25.43 25.45 25.41 25.42 0 -0.20(-0.78%)
Aug 03, 2021 25.59 25.62 25.58 25.62 0 +0.17(+0.67%)
Aug 02, 2021 25.47 25.48 25.45 25.45 0 -0.10(-0.37%)
Aug 01, 2021 25.62 25.62 25.54 25.55 0 -0.00(-0.02%)
Jul 31, 2021 25.60 25.68 25.39 25.55 0 +0.00(+0.00%)
Jul 30, 2021 25.60 25.68 25.39 25.55 0 -0.05(-0.21%)
Jul 29, 2021 25.60 25.63 25.59 25.61 0 +0.57(+2.28%)
Jul 28, 2021 25.02 25.04 25.00 25.04 0 +0.28(+1.13%)
Jul 27, 2021 24.73 24.75 24.72 24.75 0 -0.48(-1.88%)
Jul 26, 2021 25.25 25.27 25.23 25.23 0 -0.02(-0.08%)
Jul 25, 2021 25.27 25.27 25.22 25.25 0 +0.01(+0.04%)
Jul 24, 2021 25.48 25.54 25.05 25.24 0 +0.00(+0.00%)
Jul 23, 2021 25.48 25.54 25.05 25.24 0 -0.28(-1.08%)
Jul 22, 2021 25.48 25.52 25.48 25.52 0 +0.18(+0.71%)
Jul 21, 2021 25.33 25.36 25.32 25.34 0 +0.37(+1.46%)
Jul 20, 2021 24.98 25.00 24.95 24.97 0 -0.25(-0.97%)
Jul 19, 2021 25.24 25.25 25.21 25.21 0 -0.48(-1.89%)
Jul 18, 2021 25.70 25.74 25.66 25.70 0 +0.00(+0.00%)
Jul 17, 2021 26.43 26.55 25.64 25.70 0 +0.00(+0.00%)
Jul 16, 2021 26.43 26.55 25.64 25.70 0 -0.75(-2.85%)
Jul 15, 2021 26.43 26.46 26.41 26.45 0 +0.15(+0.59%)
Jul 14, 2021 26.32 26.35 26.30 26.30 0 +0.25(+0.96%)
Jul 13, 2021 26.05 26.08 26.04 26.05 0 -0.27(-1.04%)
Jul 12, 2021 26.32 26.34 26.30 26.32 0 +0.13(+0.52%)
Jul 11, 2021 26.18 26.21 26.16 26.19 0 +0.01(+0.02%)
Jul 10, 2021 26.00 26.30 25.82 26.18 0 +0.00(+0.00%)
Jul 09, 2021 26.00 26.30 25.82 26.18 0 +0.20(+0.79%)
Jul 08, 2021 26.00 26.02 25.98 25.98 0 -0.27(-1.05%)
Jul 07, 2021 26.27 26.27 26.24 26.25 0 +0.05(+0.19%)
Jul 06, 2021 26.27 26.27 26.18 26.20 0 -0.38(-1.43%)
Jul 05, 2021 26.64 26.76 26.50 26.59 0 +0.02(+0.08%)
Jul 04, 2021 26.64 26.66 26.55 26.57 0 -0.03(-0.11%)
Jul 03, 2021 26.14 26.70 26.10 26.59 0 +0.00(+0.00%)
Jul 02, 2021 26.14 26.70 26.10 26.59 0 +0.48(+1.86%)
Jul 01, 2021 26.14 26.16 26.11 26.11 0 -0.11(-0.42%)
Jun 30, 2021 26.25 26.26 26.20 26.22 0 +0.33(+1.29%)
Jun 29, 2021 25.88 25.91 25.86 25.89 0 -0.28(-1.07%)
Jun 28, 2021 26.20 26.20 26.16 26.16 0 -0.04(-0.15%)
Jun 27, 2021 26.19 26.21 26.17 26.20 0 +0.01(+0.06%)
Jun 26, 2021 26.01 26.38 25.97 26.19 0 +0.00(+0.00%)
Jun 25, 2021 26.01 26.38 25.97 26.19 0 +0.20(+0.77%)
Jun 24, 2021 26.01 26.05 25.98 25.99 0 +0.11(+0.43%)
Jun 23, 2021 25.93 25.95 25.88 25.88 0 +0.04(+0.14%)
Jun 22, 2021 25.84 25.86 25.82 25.84 0 -0.16(-0.62%)
Jun 21, 2021 26.00 26.06 25.98 26.00 0 +0.05(+0.21%)
Jun 20, 2021 25.86 25.98 25.84 25.95 0 +0.11(+0.41%)
Jun 19, 2021 25.95 26.55 25.77 25.84 0 +0.00(+0.00%)
Jun 18, 2021 25.95 26.55 25.77 25.84 0 -0.18(-0.69%)
Jun 17, 2021 25.95 26.04 25.93 26.02 0 -1.26(-4.60%)
Jun 16, 2021 27.00 27.32 27.00 27.28 0 -0.53(-1.91%)
Jun 15, 2021 27.80 27.82 27.77 27.81 0 -0.20(-0.70%)
Jun 14, 2021 28.00 28.03 27.99 28.00 0 -0.03(-0.11%)
Jun 13, 2021 28.09 28.12 28.00 28.04 0 -0.02(-0.05%)
Jun 12, 2021 28.14 28.45 28.02 28.05 0 +0.00(+0.00%)
Jun 11, 2021 28.14 28.45 28.02 28.05 0 -0.07(-0.27%)
Jun 10, 2021 28.14 28.16 28.11 28.12 0 +0.20(+0.70%)
Jun 09, 2021 27.91 27.93 27.87 27.93 0 +0.16(+0.58%)
Jun 08, 2021 27.73 27.77 27.70 27.77 0 -0.25(-0.91%)
Jun 07, 2021 28.02 28.04 28.00 28.02 0 +0.13(+0.48%)
Jun 06, 2021 27.91 27.93 27.86 27.89 0 -0.03(-0.11%)
Jun 05, 2021 27.53 27.98 27.31 27.92 0 +0.00(+0.00%)
Jun 04, 2021 27.53 27.98 27.31 27.92 0 +0.39(+1.40%)
Jun 03, 2021 27.53 27.57 27.52 27.54 0 -0.77(-2.74%)
Jun 02, 2021 28.30 28.32 28.28 28.31 0 +0.34(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.