Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snm Global Holdings (OP: SNMN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0020 0.0028 0.0019 0.0025 63,753,588 +0.00(+25.00%)
Aug 30, 2021 0.0020 0.0022 0.0019 0.0020 34,624,832 -0.00(-9.09%)
Aug 27, 2021 0.0022 0.0025 0.0019 0.0022 94,445,136 -0.00(-8.33%)
Aug 26, 2021 0.0024 0.0024 0.0022 0.0024 11,231,178 +0.00(+4.35%)
Aug 25, 2021 0.0025 0.0026 0.0023 0.0023 32,018,248 -0.00(-8.00%)
Aug 24, 2021 0.0028 0.0029 0.0023 0.0025 44,521,384 -0.00(-10.71%)
Aug 23, 2021 0.0029 0.0032 0.0025 0.0028 129,528,488 -0.00(-9.68%)
Aug 20, 2021 0.0039 0.0039 0.0027 0.0031 38,876,172 -0.00(-13.89%)
Aug 19, 2021 0.0033 0.0039 0.0028 0.0036 64,820,088 +0.00(+2.86%)
Aug 18, 2021 0.0038 0.0039 0.0032 0.0035 61,371,284 -0.00(-7.89%)
Aug 17, 2021 0.0036 0.0040 0.0033 0.0038 32,034,492 +0.00(+11.76%)
Aug 16, 2021 0.0035 0.0040 0.0032 0.0034 29,797,398 -0.00(-8.11%)
Aug 13, 2021 0.0042 0.0042 0.0035 0.0037 39,637,040 -0.00(-11.90%)
Aug 12, 2021 0.0045 0.0046 0.0039 0.0042 41,859,168 -0.00(-2.33%)
Aug 11, 2021 0.0043 0.0049 0.0039 0.0043 50,448,136 +0.00(+2.38%)
Aug 10, 2021 0.0037 0.0410 0.0035 0.0042 71,403,552 +0.00(+10.53%)
Aug 09, 2021 0.0032 0.0039 0.0029 0.0038 51,196,852 +0.00(+18.75%)
Aug 06, 2021 0.0039 0.0040 0.0028 0.0032 88,913,112 -0.00(-17.95%)
Aug 05, 2021 0.0043 0.0043 0.0037 0.0039 62,396,560 -0.00(-2.50%)
Aug 04, 2021 0.0040 0.0043 0.0037 0.0040 73,728,048 -0.00(-2.44%)
Aug 03, 2021 0.0046 0.0048 0.0037 0.0041 105,221,664 -0.00(-8.89%)
Aug 02, 2021 0.0051 0.0053 0.0042 0.0045 196,870,832 -0.00(-2.17%)
Jul 30, 2021 0.0040 0.0049 0.0036 0.0046 205,704,992 +0.00(+15.00%)
Jul 29, 2021 0.0035 0.0042 0.0032 0.0040 96,897,224 +0.00(+17.65%)
Jul 28, 2021 0.0040 0.0040 0.0033 0.0034 79,978,688 -0.00(-15.00%)
Jul 27, 2021 0.0028 0.0041 0.0027 0.0040 146,389,264 +0.00(+42.86%)
Jul 26, 2021 0.0029 0.0030 0.0026 0.0028 36,915,652 -0.00(-3.45%)
Jul 23, 2021 0.0027 0.0033 0.0026 0.0029 61,969,088 +0.00(+3.57%)
Jul 22, 2021 0.0029 0.0035 0.0026 0.0028 47,672,376 -0.00(-3.45%)
Jul 21, 2021 0.0028 0.0029 0.0026 0.0029 15,734,490 +0.00(+3.57%)
Jul 20, 2021 0.0025 0.0031 0.0025 0.0028 27,357,464 +0.00(+7.69%)
Jul 19, 2021 0.0026 0.0028 0.0023 0.0026 19,329,760 +0.00(+4.00%)
Jul 16, 2021 0.0026 0.0027 0.0023 0.0025 25,211,550 -0.00(-7.41%)
Jul 15, 2021 0.0030 0.0030 0.0025 0.0027 51,446,300 -0.00(-6.90%)
Jul 14, 2021 0.0033 0.0033 0.0027 0.0029 31,770,840 -0.00(-12.12%)
Jul 13, 2021 0.0033 0.0035 0.0027 0.0033 34,541,024 +0.00(+0.00%)
Jul 12, 2021 0.0030 0.0034 0.0026 0.0033 120,164,304 +0.00(+6.45%)
Jul 09, 2021 0.0036 0.0039 0.0031 0.0031 84,290,752 -0.00(-16.22%)
Jul 08, 2021 0.0040 0.0049 0.0035 0.0037 155,351,488 -0.00(-9.76%)
Jul 07, 2021 0.0035 0.0054 0.0032 0.0041 538,124,096 +0.00(+20.59%)
Jul 06, 2021 0.0024 0.0034 0.0021 0.0034 168,555,872 +0.00(+41.67%)
Jul 02, 2021 0.0023 0.0024 0.0021 0.0024 19,507,152 +0.00(+9.09%)
Jul 01, 2021 0.0024 0.0025 0.0021 0.0022 33,693,320 +0.00(+0.00%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 14,089,383 -0.00(-4.35%)
Jun 29, 2021 0.0022 0.0024 0.0022 0.0023 3,394,398 +0.00(+0.00%)
Jun 28, 2021 0.0025 0.0025 0.0022 0.0023 7,032,781 -0.00(-11.54%)
Jun 25, 2021 0.0023 0.0026 0.0022 0.0026 13,204,266 +0.00(+8.33%)
Jun 24, 2021 0.0025 0.0025 0.0022 0.0024 4,218,623 -0.00(-4.00%)
Jun 23, 2021 0.0024 0.0026 0.0021 0.0025 6,181,567 +0.00(+4.17%)
Jun 22, 2021 0.0027 0.0027 0.0022 0.0024 11,401,374 -0.00(-11.11%)
Jun 21, 2021 0.0024 0.0028 0.0024 0.0027 11,255,695 -0.00(-3.57%)
Jun 18, 2021 0.0028 0.0028 0.0024 0.0028 32,976,832 +0.00(+0.00%)
Jun 17, 2021 0.0025 0.0029 0.0025 0.0028 11,830,141 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0025 0.0028 8,995,769 -0.00(-3.45%)
Jun 15, 2021 0.0031 0.0031 0.0024 0.0029 27,116,624 +0.00(+0.00%)
Jun 14, 2021 0.0027 0.0029 0.0025 0.0029 28,564,918 +0.00(+7.41%)
Jun 11, 2021 0.0025 0.0027 0.0020 0.0027 25,514,684 +0.00(+28.57%)
Jun 10, 2021 0.0022 0.0023 0.0019 0.0021 8,383,885 +0.00(+0.00%)
Jun 09, 2021 0.0020 0.0025 0.0018 0.0021 13,997,911 +0.00(+10.53%)
Jun 08, 2021 0.0020 0.0022 0.0018 0.0019 9,117,737 -0.00(-5.00%)
Jun 07, 2021 0.0021 0.0022 0.0017 0.0020 13,900,966 -0.00(-4.76%)
Jun 04, 2021 0.0025 0.0026 0.0019 0.0021 35,719,956 -0.00(-12.50%)
Jun 03, 2021 0.0023 0.0025 0.0019 0.0024 15,897,203 +0.00(+4.35%)
Jun 02, 2021 0.0025 0.0027 0.0022 0.0023 19,165,230 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.