Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2475	0.3100	0.2475	0.3000	6,902	+0.18(+147.93%)
Aug 27, 2021		0.1210	0.1210	0.1210	0	+0.01(+9.01%)
Aug 24, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Aug 20, 2021		0.1110	0.1110	0.1110	3	+0.00(+0.00%)
Aug 19, 2021	0.1110	0.1110	0.1110	0.1110	11,369	-0.01(-8.26%)
Aug 13, 2021		0.1210	0.1210	0.1210	0	+0.01(+9.01%)
Aug 04, 2021		0.1110	0.1110	0.1110	2	-0.00(-0.89%)
Aug 03, 2021	0.1120	0.1120	0.1120	0.1120	1,000	-0.01(-7.36%)
Jul 21, 2021		0.1209	0.1209	0.1209	0	-0.12(-49.31%)
Jul 20, 2021	0.2385	0.2385	0.2385	0.2385	170	-0.02(-8.27%)
Jul 16, 2021		0.2600	0.2600	0.2600	28	-0.14(-35.00%)
Jun 29, 2021		0.4000	0.4000	0.4000	0	-0.10(-20.00%)
Jun 25, 2021		0.5000	0.5000	0.5000	2	-0.04(-8.07%)
Jun 24, 2021	0.5439	0.5439	0.5439	0.5439	700	-0.00(-0.02%)
Jun 22, 2021		0.5440	0.5440	0.5440	0	-0.01(-1.98%)
Jun 17, 2021		0.5550	0.5550	0.5550	30	+0.03(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.