Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.23 16.23 16.23 30 -2.56(-13.62%)
Jul 27, 2021 18.79 18.79 18.79 0 -7.25(-27.84%)
Jul 22, 2021 26.04 26.04 26.04 95 +3.19(+13.96%)
Jul 21, 2021 22.85 22.85 22.85 22.85 105 -1.08(-4.53%)
Jul 20, 2021 23.93 23.93 23.93 23.93 1,562 -5.87(-19.68%)
Jul 08, 2021 29.80 29.80 29.80 0 -3.86(-11.47%)
Jun 21, 2021 33.66 33.66 33.66 5 -2.86(-7.83%)
Jun 14, 2021 36.52 36.52 36.52 44 -0.09(-0.25%)
Jun 10, 2021 36.61 36.61 36.61 0 -1.39(-3.66%)
Jun 09, 2021 38.00 38.00 38.00 38.00 429 -0.74(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.