Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.030 (-0.51%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.197 9.241 9.137 9.241 8,943 +0.09(+0.94%)
Jun 29, 2021 9.223 9.223 9.120 9.154 944 -0.02(-0.19%)
Jun 28, 2021 9.258 9.258 9.077 9.172 4,964 -0.09(-1.02%)
Jun 25, 2021 9.077 9.277 9.034 9.266 16,614 +0.20(+2.19%)
Jun 24, 2021 9.430 9.430 9.051 9.068 36,879 -0.27(-2.86%)
Jun 23, 2021 9.482 9.482 9.310 9.335 11,237 +0.03(+0.37%)
Jun 22, 2021 9.482 9.482 9.301 9.301 1,813 -0.18(-1.91%)
Jun 21, 2021 9.482 9.482 9.482 9.482 116 +0.17(+1.85%)
Jun 18, 2021 9.482 9.482 9.310 9.310 7,316 -0.09(-0.92%)
Jun 17, 2021 9.292 9.465 9.275 9.396 4,204 +0.01(+0.09%)
Jun 16, 2021 9.430 9.430 9.305 9.387 3,660 -0.04(-0.46%)
Jun 15, 2021 9.396 9.482 9.300 9.430 2,319 +0.03(+0.37%)
Jun 14, 2021 9.387 9.396 9.387 9.396 679 +0.03(+0.28%)
Jun 11, 2021 9.396 9.396 9.335 9.370 597 +0.03(+0.37%)
Jun 10, 2021 9.335 9.335 9.241 9.335 8,806 -0.09(-0.96%)
Jun 09, 2021 9.245 9.425 9.245 9.425 8,019 +0.10(+1.11%)
Jun 08, 2021 9.425 9.425 9.267 9.322 3,596 -0.03(-0.37%)
Jun 07, 2021 9.357 9.357 9.357 9.357 245 +0.00(+0.00%)
Jun 04, 2021 9.245 9.357 9.194 9.357 4,506 +0.21(+2.25%)
Jun 03, 2021 9.425 9.425 9.125 9.151 19,815 -0.19(-2.02%)
Jun 02, 2021 9.314 9.408 9.279 9.340 5,462 +0.10(+1.12%)
Jun 01, 2021 9.271 9.391 9.176 9.236 10,509 +0.09(+1.03%)
May 28, 2021 9.236 9.305 9.142 9.142 14,732 -0.06(-0.65%)
May 27, 2021 9.236 9.236 9.202 9.202 4,781 -0.03(-0.37%)
May 26, 2021 9.185 9.236 9.097 9.236 17,243 +0.14(+1.49%)
May 25, 2021 9.271 9.271 9.099 9.101 11,607 -0.08(-0.89%)
May 24, 2021 9.236 9.236 9.159 9.183 6,244 -0.03(-0.30%)
May 21, 2021 9.331 9.331 9.211 9.211 5,581 -0.03(-0.28%)
May 20, 2021 9.400 9.400 9.133 9.236 9,594 -0.09(-0.92%)
May 19, 2021 9.108 9.397 9.108 9.322 13,333 +0.21(+2.36%)
May 18, 2021 9.322 9.322 9.108 9.108 2,107 -0.20(-2.12%)
May 17, 2021 9.279 9.305 8.966 9.305 7,758 +0.03(+0.28%)
May 14, 2021 9.262 9.290 8.919 9.279 6,039 +0.18(+1.98%)
May 13, 2021 9.425 9.425 8.970 9.099 6,589 +0.12(+1.34%)
May 12, 2021 9.228 9.236 8.953 8.979 16,319 -0.23(-2.47%)
May 11, 2021 9.224 9.224 9.180 9.206 3,541 -0.02(-0.19%)
May 10, 2021 9.394 9.394 9.197 9.223 6,569 -0.01(-0.13%)
May 07, 2021 9.394 9.394 9.112 9.235 18,384 +0.02(+0.23%)
May 06, 2021 9.394 9.394 9.173 9.215 6,374 +0.09(+1.03%)
May 05, 2021 9.120 9.163 9.120 9.120 11,622 +0.03(+0.33%)
May 04, 2021 9.172 9.172 8.918 9.090 13,157 +0.11(+1.19%)
May 03, 2021 9.095 9.095 8.928 8.983 5,303 +0.01(+0.10%)
Apr 30, 2021 8.992 8.992 8.898 8.975 10,859 +0.07(+0.77%)
Apr 29, 2021 8.932 8.932 8.803 8.906 4,088 +0.06(+0.68%)
Apr 28, 2021 8.863 8.906 8.778 8.846 7,460 +0.01(+0.10%)
Apr 27, 2021 8.898 9.018 8.581 8.838 13,178 -0.06(-0.67%)
Apr 26, 2021 8.812 8.898 8.761 8.898 7,647 +0.18(+2.08%)
Apr 23, 2021 8.735 8.735 8.701 8.717 2,685 +0.07(+0.78%)
Apr 22, 2021 8.829 8.829 8.649 8.649 6,679 -0.04(-0.49%)
Apr 21, 2021 8.949 8.949 8.675 8.692 5,452 -0.18(-2.03%)
Apr 20, 2021 8.778 9.394 8.666 8.872 23,174 +0.20(+2.27%)
Apr 19, 2021 8.701 8.906 8.642 8.675 27,596 +0.07(+0.80%)
Apr 16, 2021 8.624 8.701 8.487 8.607 26,740 -0.02(-0.20%)
Apr 15, 2021 8.632 8.632 8.624 8.624 1,422 +0.08(+0.90%)
Apr 14, 2021 8.555 8.572 8.315 8.547 6,930 +0.01(+0.10%)
Apr 13, 2021 8.487 8.538 8.358 8.538 4,677 +0.07(+0.89%)
Apr 12, 2021 8.538 8.538 8.463 8.463 282 -0.07(-0.88%)
Apr 09, 2021 8.512 8.547 8.255 8.538 25,339 +0.15(+1.79%)
Apr 08, 2021 8.524 8.533 8.379 8.388 24,047 -0.02(-0.20%)
Apr 07, 2021 8.422 8.482 8.405 8.405 2,363 +0.03(+0.41%)
Apr 06, 2021 8.388 8.388 8.371 8.371 2,200 +0.00(+0.05%)
Apr 05, 2021 8.456 8.507 8.302 8.366 10,225 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.