Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 0.1650 0.1700 0.1500 0.1700 130,500 +0.01(+6.25%)
May 28, 2021 0.1650 0.1650 0.1600 0.1600 79,500 +0.00(+0.00%)
May 27, 2021 0.1700 0.1700 0.1550 0.1600 72,965 -0.01(-5.88%)
May 26, 2021 0.1650 0.1700 0.1600 0.1700 221,500 -0.00(-2.86%)
May 25, 2021 0.1850 0.1950 0.1650 0.1750 51,673 +0.00(+2.94%)
May 21, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2021 0.1750 0.1750 0.1650 0.1700 50,580 -0.00(-2.86%)
May 19, 2021 0.1700 0.1750 0.1700 0.1750 13,047 +0.00(+0.00%)
May 18, 2021 0.1750 0.1750 0.1700 0.1750 27,800 +0.00(+2.94%)
May 17, 2021 0.1700 0.1750 0.1700 0.1700 46,000 +0.01(+3.03%)
May 14, 2021 0.1750 0.1850 0.1600 0.1650 446,300 -0.01(-8.33%)
May 13, 2021 0.1900 0.1950 0.1750 0.1800 211,500 -0.01(-5.26%)
May 12, 2021 0.1900 0.1900 0.1750 0.1900 237,630 +0.02(+8.57%)
May 11, 2021 0.1700 0.1800 0.1700 0.1750 313,500 +0.00(+0.00%)
May 10, 2021 0.1600 0.1750 0.1600 0.1750 280,400 +0.01(+6.06%)
May 07, 2021 0.1650 0.1650 0.1550 0.1650 411,330 -0.01(-8.33%)
May 06, 2021 0.2000 0.2000 0.1400 0.1800 2,712,235 -0.05(-21.74%)
May 05, 2021 0.2200 0.2300 0.2150 0.2300 155,251 +0.02(+9.52%)
May 04, 2021 0.2150 0.2300 0.2100 0.2100 308,850 -0.01(-4.55%)
May 03, 2021 0.2650 0.2750 0.2200 0.2200 772,920 -0.05(-16.98%)
Apr 30, 2021 0.2650 0.2650 0.2550 0.2650 226,000 +0.01(+1.92%)
Apr 29, 2021 0.2750 0.2750 0.2500 0.2600 265,622 -0.01(-3.70%)
Apr 28, 2021 0.2750 0.2800 0.2600 0.2700 252,940 -0.02(-6.90%)
Apr 27, 2021 0.3000 0.3100 0.2900 0.2900 518,744 -0.01(-1.69%)
Apr 26, 2021 0.2750 0.3400 0.2750 0.2950 711,800 +0.02(+7.27%)
Apr 23, 2021 0.2450 0.2900 0.2450 0.2750 868,600 +0.03(+12.24%)
Apr 22, 2021 0.2450 0.2450 0.2400 0.2450 144,400 -0.01(-2.00%)
Apr 21, 2021 0.2450 0.2500 0.2300 0.2500 255,020 +0.01(+2.04%)
Apr 20, 2021 0.2350 0.2450 0.2300 0.2450 239,100 +0.01(+6.52%)
Apr 19, 2021 0.2350 0.2400 0.2300 0.2300 103,983 +0.01(+2.22%)
Apr 16, 2021 0.2300 0.2400 0.2250 0.2250 94,100 -0.01(-2.17%)
Apr 15, 2021 0.2200 0.2300 0.2100 0.2300 261,590 +0.00(+0.00%)
Apr 14, 2021 0.2250 0.2300 0.2250 0.2300 71,910 +0.01(+2.22%)
Apr 13, 2021 0.2100 0.2250 0.2050 0.2250 353,175 +0.02(+7.14%)
Apr 12, 2021 0.2100 0.2200 0.2050 0.2100 441,339 +0.01(+5.00%)
Apr 09, 2021 0.1900 0.2200 0.1900 0.2000 474,600 +0.01(+5.26%)
Apr 08, 2021 0.1900 0.1900 0.1900 0.1900 119,300 +0.00(+0.00%)
Apr 07, 2021 0.2000 0.2000 0.1800 0.1900 146,193 -0.01(-2.56%)
Apr 06, 2021 0.1850 0.1950 0.1800 0.1950 209,900 +0.01(+2.63%)
Apr 05, 2021 0.1850 0.1950 0.1850 0.1900 72,200 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 31, 2021 0.2150 0.2150 0.1750 0.1950 191,417 +0.00(+0.00%)
Mar 30, 2021 0.2100 0.2150 0.1950 0.1950 296,590 -0.02(-9.30%)
Mar 29, 2021 0.2050 0.2150 0.1950 0.2150 235,900 +0.01(+4.88%)
Mar 26, 2021 0.2050 0.2100 0.2000 0.2050 110,300 +0.01(+5.13%)
Mar 25, 2021 0.2150 0.2150 0.1950 0.1950 192,500 -0.01(-7.14%)
Mar 24, 2021 0.2200 0.2200 0.2050 0.2100 143,160 -0.03(-12.50%)
Mar 23, 2021 0.1800 0.2400 0.1800 0.2400 289,316 +0.05(+26.32%)
Mar 22, 2021 0.1800 0.1900 0.1700 0.1900 245,200 +0.01(+5.56%)
Mar 19, 2021 0.1650 0.1800 0.1600 0.1800 55,500 +0.01(+2.86%)
Mar 18, 2021 0.1900 0.1900 0.1650 0.1750 488,400 -0.02(-10.26%)
Mar 17, 2021 0.1900 0.1950 0.1800 0.1950 76,000 +0.01(+2.63%)
Mar 16, 2021 0.1750 0.1950 0.1750 0.1900 202,540 +0.02(+11.76%)
Mar 15, 2021 0.1800 0.1800 0.1650 0.1700 115,750 -0.01(-8.11%)
Mar 12, 2021 0.1850 0.1850 0.1800 0.1850 58,000 +0.00(+0.00%)
Mar 11, 2021 0.2050 0.2050 0.1800 0.1850 332,589 -0.01(-5.13%)
Mar 10, 2021 0.1350 0.1950 0.1350 0.1950 813,937 +0.06(+44.44%)
Mar 09, 2021 0.1400 0.1450 0.1350 0.1350 240,200 +0.00(+0.00%)
Mar 08, 2021 0.1450 0.1450 0.1350 0.1350 63,000 -0.01(-10.00%)
Mar 05, 2021 0.1500 0.1500 0.1350 0.1500 368,300 +0.01(+3.45%)
Mar 04, 2021 0.1400 0.1450 0.1400 0.1450 111,300 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1450 103,000 +0.00(+3.57%)
Mar 02, 2021 0.1400 0.1400 0.1350 0.1400 131,000 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.