Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Metals (TSX: III )

2.590 +0.030 (+1.17%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 5.010 5.110 4.910 4.910 26,160 -0.03(-0.61%)
May 28, 2021 5.000 5.050 4.940 4.940 19,642 -0.04(-0.80%)
May 27, 2021 4.800 4.990 4.770 4.980 63,086 +0.21(+4.40%)
May 26, 2021 4.910 4.920 4.760 4.770 79,433 -0.17(-3.44%)
May 25, 2021 5.010 5.020 4.750 4.940 26,370 +0.05(+1.02%)
May 21, 2021 4.890 4.890 4.890 0 -0.11(-2.20%)
May 20, 2021 5.080 5.080 4.950 5.000 49,041 -0.02(-0.40%)
May 19, 2021 5.040 5.180 4.920 5.020 32,037 -0.11(-2.14%)
May 18, 2021 5.350 5.500 5.000 5.130 112,553 -0.31(-5.70%)
May 17, 2021 5.280 5.450 5.280 5.440 53,482 +0.16(+3.03%)
May 14, 2021 5.250 5.300 5.110 5.280 61,780 +0.08(+1.54%)
May 13, 2021 5.410 5.490 5.200 5.200 23,470 -0.21(-3.88%)
May 12, 2021 5.690 5.800 5.330 5.410 72,439 -0.39(-6.72%)
May 11, 2021 5.900 5.900 5.510 5.800 55,003 -0.06(-1.02%)
May 10, 2021 5.840 5.950 5.680 5.860 95,802 +0.11(+1.91%)
May 07, 2021 5.330 5.790 5.330 5.750 54,995 +0.49(+9.32%)
May 06, 2021 5.090 5.350 5.080 5.260 52,189 +0.18(+3.54%)
May 05, 2021 5.090 5.110 4.950 5.080 11,194 +0.06(+1.20%)
May 04, 2021 5.000 5.020 4.880 5.020 29,497 +0.02(+0.40%)
May 03, 2021 4.970 5.050 4.890 5.000 39,802 +0.04(+0.81%)
Apr 30, 2021 5.090 5.090 4.940 4.960 14,010 -0.12(-2.36%)
Apr 29, 2021 5.250 5.270 4.900 5.080 27,211 -0.18(-3.42%)
Apr 28, 2021 5.380 5.380 5.230 5.260 58,080 -0.06(-1.13%)
Apr 27, 2021 5.150 5.360 5.000 5.320 74,158 +0.30(+5.98%)
Apr 26, 2021 4.940 5.150 4.830 5.020 28,524 +0.17(+3.51%)
Apr 23, 2021 4.920 5.050 4.850 4.850 33,958 -0.07(-1.42%)
Apr 22, 2021 5.030 5.030 4.910 4.920 10,628 -0.07(-1.40%)
Apr 21, 2021 4.900 5.070 4.800 4.990 40,147 +0.15(+3.10%)
Apr 20, 2021 5.090 5.090 4.780 4.840 25,807 -0.25(-4.91%)
Apr 19, 2021 4.970 5.190 4.850 5.090 37,976 +0.15(+3.04%)
Apr 16, 2021 5.000 5.100 4.720 4.940 79,757 -0.05(-1.00%)
Apr 15, 2021 4.750 5.000 4.650 4.990 110,889 +0.42(+9.19%)
Apr 14, 2021 4.430 4.700 4.400 4.570 28,793 +0.17(+3.86%)
Apr 13, 2021 4.490 4.490 4.350 4.400 69,358 +0.01(+0.23%)
Apr 12, 2021 4.500 4.500 4.360 4.390 18,719 -0.11(-2.44%)
Apr 09, 2021 4.500 4.650 4.450 4.500 29,079 +0.05(+1.12%)
Apr 08, 2021 4.360 4.500 4.340 4.450 23,028 +0.12(+2.77%)
Apr 07, 2021 4.650 4.650 4.330 4.330 28,504 -0.23(-5.04%)
Apr 06, 2021 4.340 4.570 4.340 4.560 17,877 +0.10(+2.24%)
Apr 05, 2021 4.550 4.570 4.460 4.460 37,644 -0.12(-2.62%)
Apr 01, 2021 4.580 4.580 4.580 0 +0.09(+2.00%)
Mar 31, 2021 4.290 4.510 4.290 4.490 19,709 +0.24(+5.65%)
Mar 30, 2021 4.370 4.370 4.230 4.250 14,011 -0.04(-0.93%)
Mar 29, 2021 4.580 4.580 4.230 4.290 16,515 -0.04(-0.92%)
Mar 26, 2021 4.320 4.340 4.300 4.330 6,700 +0.14(+3.34%)
Mar 25, 2021 4.220 4.320 4.070 4.190 62,092 -0.13(-3.01%)
Mar 24, 2021 4.460 4.470 4.240 4.320 17,339 -0.15(-3.36%)
Mar 23, 2021 4.520 4.650 4.340 4.470 37,552 -0.13(-2.83%)
Mar 22, 2021 4.700 4.700 4.510 4.600 33,805 -0.05(-1.08%)
Mar 19, 2021 4.660 4.670 4.600 4.650 21,941 -0.03(-0.64%)
Mar 18, 2021 4.740 4.750 4.680 4.680 38,775 -0.07(-1.47%)
Mar 17, 2021 4.720 4.790 4.710 4.750 55,135 +0.00(+0.00%)
Mar 16, 2021 4.650 4.760 4.600 4.750 48,523 +0.11(+2.37%)
Mar 15, 2021 4.600 4.640 4.590 4.640 31,545 +0.04(+0.87%)
Mar 12, 2021 4.590 4.600 4.470 4.600 19,291 -0.03(-0.65%)
Mar 11, 2021 4.500 4.630 4.410 4.630 52,587 +0.37(+8.69%)
Mar 10, 2021 4.170 4.390 4.170 4.260 45,790 +0.16(+3.90%)
Mar 09, 2021 4.100 4.170 4.010 4.100 71,938 +0.08(+1.99%)
Mar 08, 2021 4.130 4.290 4.020 4.020 109,631 -0.09(-2.19%)
Mar 05, 2021 4.150 4.270 4.080 4.110 41,521 +0.01(+0.24%)
Mar 04, 2021 4.260 4.260 4.070 4.100 64,565 -0.17(-3.98%)
Mar 03, 2021 4.450 4.470 4.230 4.270 73,571 -0.18(-4.04%)
Mar 02, 2021 4.350 4.560 4.350 4.450 64,423 +0.10(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.