Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.600 1.670 1.510 1.520 256,986 -0.15(-8.98%)
May 27, 2021 1.620 1.670 1.570 1.670 236,290 +0.07(+4.37%)
May 26, 2021 1.490 1.600 1.480 1.600 354,019 +0.13(+8.84%)
May 25, 2021 1.520 1.600 1.420 1.470 447,025 -0.05(-3.29%)
May 24, 2021 1.660 1.680 1.500 1.520 330,183 -0.15(-8.98%)
May 21, 2021 1.780 1.780 1.620 1.670 328,680 -0.07(-4.02%)
May 20, 2021 1.730 1.750 1.700 1.740 78,910 +0.02(+1.16%)
May 19, 2021 1.820 1.855 1.680 1.720 149,061 -0.05(-2.82%)
May 18, 2021 1.730 1.839 1.730 1.770 176,069 +0.02(+1.14%)
May 17, 2021 1.740 1.770 1.720 1.750 82,706 +0.03(+1.74%)
May 14, 2021 1.740 1.780 1.700 1.720 231,735 +0.03(+1.78%)
May 13, 2021 1.730 1.800 1.680 1.690 208,162 -0.03(-1.74%)
May 12, 2021 1.770 1.811 1.640 1.720 351,155 -0.03(-1.71%)
May 11, 2021 1.780 1.820 1.680 1.750 300,325 -0.01(-0.57%)
May 10, 2021 1.820 1.825 1.700 1.760 270,014 -0.03(-1.68%)
May 07, 2021 1.880 1.900 1.680 1.790 410,765 -0.12(-6.28%)
May 06, 2021 2.000 2.000 1.860 1.910 436,191 -0.04(-2.05%)
May 05, 2021 1.900 2.030 1.900 1.950 251,308 +0.04(+2.09%)
May 04, 2021 2.080 2.080 1.850 1.910 370,351 -0.15(-7.28%)
May 03, 2021 2.020 2.080 1.950 2.060 270,092 +0.07(+3.52%)
Apr 30, 2021 2.040 2.070 1.920 1.990 761,500 -0.10(-4.78%)
Apr 29, 2021 2.100 2.120 2.000 2.090 518,888 +0.00(+0.00%)
Apr 28, 2021 2.120 2.270 2.080 2.090 1,508,154 -0.37(-15.04%)
Apr 27, 2021 2.110 2.870 2.100 2.460 2,063,428 +0.35(+16.59%)
Apr 26, 2021 2.090 2.170 2.070 2.110 123,131 +0.08(+3.94%)
Apr 23, 2021 2.050 2.110 1.980 2.030 125,500 -0.01(-0.49%)
Apr 22, 2021 2.050 2.130 2.020 2.040 186,600 -0.03(-1.45%)
Apr 21, 2021 2.070 2.150 2.060 2.070 186,199 -0.03(-1.43%)
Apr 20, 2021 2.160 2.200 2.040 2.100 134,743 -0.09(-4.11%)
Apr 19, 2021 2.160 2.200 2.050 2.190 167,870 +0.00(+0.00%)
Apr 16, 2021 2.300 2.300 2.120 2.190 122,400 -0.07(-3.10%)
Apr 15, 2021 2.270 2.300 2.200 2.260 130,860 -0.02(-0.88%)
Apr 14, 2021 2.220 2.310 2.190 2.280 131,406 +0.11(+5.07%)
Apr 13, 2021 2.150 2.220 2.120 2.170 144,442 +0.03(+1.40%)
Apr 12, 2021 2.300 2.330 2.120 2.140 188,038 -0.15(-6.55%)
Apr 09, 2021 2.260 2.320 2.200 2.290 148,900 +0.07(+3.15%)
Apr 08, 2021 2.220 2.310 2.190 2.220 131,549 +0.01(+0.45%)
Apr 07, 2021 2.250 2.330 2.190 2.210 156,304 -0.04(-1.78%)
Apr 06, 2021 2.330 2.340 2.250 2.250 72,257 -0.07(-3.02%)
Apr 05, 2021 2.510 2.550 2.250 2.320 115,763 -0.16(-6.45%)
Apr 01, 2021 2.250 2.490 2.230 2.480 206,500 +0.26(+11.71%)
Mar 31, 2021 2.210 2.290 2.210 2.220 104,097 +0.00(+0.00%)
Mar 30, 2021 2.290 2.290 2.160 2.220 85,775 -0.05(-2.20%)
Mar 29, 2021 2.430 2.450 2.140 2.270 321,341 -0.13(-5.42%)
Mar 26, 2021 2.350 2.447 2.280 2.400 304,400 +0.02(+0.84%)
Mar 25, 2021 2.360 2.420 2.270 2.380 105,137 +0.02(+0.85%)
Mar 24, 2021 2.450 2.560 2.360 2.360 104,707 -0.07(-2.88%)
Mar 23, 2021 2.490 2.610 2.420 2.430 124,107 -0.11(-4.33%)
Mar 22, 2021 2.640 2.650 2.440 2.540 218,288 -0.04(-1.55%)
Mar 19, 2021 2.590 2.650 2.500 2.580 314,700 -0.07(-2.64%)
Mar 18, 2021 2.630 2.740 2.500 2.650 276,630 +0.03(+1.15%)
Mar 17, 2021 2.510 2.650 2.420 2.620 108,206 +0.11(+4.38%)
Mar 16, 2021 2.550 2.640 2.490 2.510 160,680 -0.14(-5.28%)
Mar 15, 2021 2.550 2.850 2.450 2.650 1,121,249 +0.09(+3.52%)
Mar 12, 2021 2.570 2.643 2.540 2.560 97,900 -0.06(-2.29%)
Mar 11, 2021 2.600 2.690 2.570 2.620 113,328 +0.00(+0.00%)
Mar 10, 2021 2.530 2.700 2.480 2.620 153,868 +0.11(+4.38%)
Mar 09, 2021 2.385 2.565 2.385 2.510 116,663 +0.01(+0.40%)
Mar 08, 2021 2.500 2.613 2.430 2.500 149,433 +0.07(+2.88%)
Mar 05, 2021 2.510 2.510 2.250 2.430 276,400 -0.06(-2.41%)
Mar 04, 2021 2.570 2.630 2.400 2.490 164,854 -0.03(-1.19%)
Mar 03, 2021 2.410 2.570 2.400 2.520 269,716 +0.09(+3.70%)
Mar 02, 2021 2.600 2.640 2.410 2.430 127,531 -0.19(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.