Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.07 -0.01 (-0.09%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.770 9.770 9.730 9.751 5,459 -0.01(-0.09%)
May 27, 2021 9.760 9.770 9.640 9.760 10,681 +0.00(+0.00%)
May 26, 2021 9.750 9.760 9.743 9.760 5,122 +0.01(+0.10%)
May 25, 2021 9.740 9.760 9.720 9.750 18,832 +0.01(+0.10%)
May 24, 2021 9.670 9.740 9.620 9.740 86,960 +0.09(+0.93%)
May 21, 2021 9.690 9.720 9.650 9.650 161,802 -0.05(-0.52%)
May 20, 2021 9.940 9.940 9.700 9.700 12,160 -0.05(-0.51%)
May 19, 2021 9.760 9.765 9.740 9.750 9,073 -0.04(-0.40%)
May 18, 2021 9.789 9.789 9.789 9.789 289 -0.04(-0.42%)
May 17, 2021 9.820 9.890 9.700 9.830 154,788 +0.08(+0.82%)
May 14, 2021 9.800 9.800 9.730 9.750 3,669 -0.03(-0.31%)
May 13, 2021 9.788 9.788 9.748 9.780 3,335 -0.02(-0.21%)
May 12, 2021 9.800 9.810 9.800 9.800 23,267 +0.00(+0.00%)
May 11, 2021 9.760 9.810 9.750 9.800 8,043 +0.05(+0.51%)
May 10, 2021 9.750 9.785 9.750 9.750 115,164 +0.00(+0.00%)
May 07, 2021 9.810 9.810 9.745 9.750 5,929 +0.02(+0.21%)
May 06, 2021 9.730 9.730 9.720 9.730 61,066 -0.02(-0.21%)
May 05, 2021 9.760 9.840 9.730 9.750 166,123 -0.02(-0.20%)
May 04, 2021 9.780 9.790 9.770 9.770 9,743 +0.00(+0.00%)
May 03, 2021 9.930 9.930 9.760 9.770 24,983 -0.08(-0.81%)
Apr 30, 2021 9.820 9.850 9.790 9.850 12,800 +0.05(+0.51%)
Apr 29, 2021 9.820 9.900 9.770 9.800 16,039 -0.00(-0.00%)
Apr 28, 2021 9.770 9.850 9.770 9.800 887,932 +0.02(+0.20%)
Apr 27, 2021 9.780 9.800 9.770 9.780 123,477 -0.00(-0.00%)
Apr 26, 2021 9.800 9.800 9.780 9.780 4,217 -0.02(-0.20%)
Apr 23, 2021 9.780 9.820 9.780 9.800 9,000 +0.00(+0.00%)
Apr 22, 2021 9.820 9.890 9.780 9.800 40,264 -0.04(-0.41%)
Apr 21, 2021 9.800 9.840 9.780 9.840 21,055 +0.04(+0.41%)
Apr 20, 2021 9.810 9.920 9.540 9.800 210,036 -0.01(-0.10%)
Apr 19, 2021 9.840 9.990 9.350 9.810 42,138 -0.03(-0.30%)
Apr 16, 2021 9.860 9.930 9.810 9.840 12,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.