Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.0955 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1270 0.1270 0.1117 0.1168 478,656 -0.00(-2.75%)
May 27, 2021 0.1200 0.1206 0.1112 0.1201 306,532 +0.00(+3.27%)
May 26, 2021 0.1204 0.1204 0.1116 0.1163 213,324 -0.01(-6.21%)
May 25, 2021 0.1411 0.1450 0.1204 0.1240 754,437 -0.03(-19.74%)
May 24, 2021 0.1549 0.1599 0.1500 0.1545 26,601 +0.01(+3.55%)
May 21, 2021 0.1495 0.1506 0.1490 0.1492 21,110 +0.01(+7.34%)
May 20, 2021 0.1400 0.1493 0.1353 0.1390 158,874 +0.00(+2.21%)
May 19, 2021 0.1365 0.1404 0.1358 0.1360 62,104 -0.00(-2.16%)
May 18, 2021 0.1420 0.1420 0.1364 0.1390 35,800 +0.00(+0.00%)
May 17, 2021 0.1400 0.1450 0.1342 0.1390 129,217 +0.01(+5.30%)
May 14, 2021 0.1310 0.1326 0.1277 0.1320 29,180 +0.00(+0.84%)
May 13, 2021 0.1380 0.1380 0.1304 0.1309 33,286 +0.00(+0.69%)
May 12, 2021 0.1284 0.1446 0.1284 0.1300 83,559 -0.01(-4.69%)
May 11, 2021 0.1300 0.1364 0.1300 0.1364 3,350 -0.00(-0.58%)
May 10, 2021 0.1320 0.1372 0.1320 0.1372 22,475 +0.00(+3.78%)
May 07, 2021 0.1390 0.1390 0.1225 0.1322 162,832 -0.00(-2.29%)
May 06, 2021 0.1481 0.1500 0.1353 0.1353 246,394 -0.00(-0.88%)
May 05, 2021 0.1498 0.1513 0.1365 0.1365 189,372 -0.01(-6.70%)
May 04, 2021 0.1570 0.1600 0.1452 0.1463 234,417 +0.02(+20.41%)
May 03, 2021 0.1138 0.1224 0.1100 0.1215 278,260 +0.01(+6.58%)
Apr 30, 2021 0.1140 0.1143 0.1058 0.1140 38,000 +0.00(+2.98%)
Apr 29, 2021 0.1201 0.1226 0.1000 0.1107 920,780 -0.01(-8.51%)
Apr 28, 2021 0.1210 0.1256 0.1210 0.1210 69,610 +0.00(+0.08%)
Apr 27, 2021 0.1330 0.1330 0.1200 0.1209 152,517 -0.00(-0.58%)
Apr 26, 2021 0.1331 0.1331 0.1200 0.1216 416,027 -0.00(-2.49%)
Apr 23, 2021 0.1321 0.1321 0.1211 0.1247 4,000 -0.00(-2.96%)
Apr 22, 2021 0.1199 0.1300 0.1198 0.1285 111,640 +0.01(+7.08%)
Apr 21, 2021 0.1140 0.1320 0.1140 0.1200 29,750 -0.01(-4.00%)
Apr 20, 2021 0.1406 0.1406 0.1250 0.1250 122,930 -0.02(-13.19%)
Apr 19, 2021 0.1530 0.1530 0.1395 0.1440 561,439 -0.01(-6.37%)
Apr 16, 2021 0.1435 0.1538 0.1435 0.1538 43,500 +0.00(+0.98%)
Apr 15, 2021 0.1570 0.1600 0.1500 0.1523 52,965 +0.01(+5.69%)
Apr 14, 2021 0.1441 0.1535 0.1441 0.1441 112,699 -0.00(-0.69%)
Apr 13, 2021 0.1535 0.1535 0.1451 0.1451 17,282 -0.00(-3.27%)
Apr 12, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-1.32%)
Apr 09, 2021 0.1513 0.1520 0.1430 0.1520 79,100 +0.00(+1.33%)
Apr 08, 2021 0.1450 0.1500 0.1410 0.1500 86,685 +0.00(+0.00%)
Apr 07, 2021 0.1467 0.1550 0.1401 0.1500 362,629 +0.00(+1.63%)
Apr 06, 2021 0.1430 0.1654 0.1430 0.1476 37,057 +0.00(+2.71%)
Apr 05, 2021 0.1437 0.1437 0.1437 0.1437 9,010 +0.00(+1.48%)
Apr 01, 2021 0.1393 0.1416 0.1393 0.1416 9,800 -0.00(-1.73%)
Mar 31, 2021 0.1400 0.1442 0.1375 0.1441 63,350 +0.00(+0.00%)
Mar 30, 2021 0.1450 0.1450 0.1338 0.1441 193,515 -0.00(-0.62%)
Mar 29, 2021 0.1470 0.1500 0.1430 0.1450 23,985 -0.00(-1.23%)
Mar 26, 2021 0.1550 0.1550 0.1468 0.1468 21,300 -0.01(-3.74%)
Mar 25, 2021 0.1489 0.1525 0.1388 0.1525 59,435 +0.00(+3.18%)
Mar 24, 2021 0.1415 0.1478 0.1384 0.1478 37,415 +0.00(+2.71%)
Mar 23, 2021 0.1432 0.1541 0.1415 0.1439 63,579 +0.00(+2.06%)
Mar 22, 2021 0.1454 0.1454 0.1410 0.1410 8,831 -0.00(-0.14%)
Mar 19, 2021 0.1420 0.1544 0.1400 0.1412 14,300 -0.00(-2.82%)
Mar 18, 2021 0.1511 0.1550 0.1440 0.1453 44,517 -0.00(-3.00%)
Mar 17, 2021 0.1548 0.1548 0.1442 0.1498 20,200 +0.00(+3.45%)
Mar 16, 2021 0.1495 0.1495 0.1448 0.1448 5,601 +0.00(+0.07%)
Mar 15, 2021 0.1481 0.1545 0.1432 0.1447 95,547 -0.01(-3.53%)
Mar 12, 2021 0.1510 0.1536 0.1478 0.1500 63,700 +0.01(+4.02%)
Mar 11, 2021 0.1441 0.1442 0.1441 0.1442 47,059 -0.01(-6.55%)
Mar 10, 2021 0.1597 0.1597 0.1424 0.1543 187,908 -0.00(-2.83%)
Mar 09, 2021 0.1447 0.1588 0.1400 0.1588 87,816 +0.01(+7.81%)
Mar 08, 2021 0.1400 0.1473 0.1400 0.1473 19,450 +0.01(+4.47%)
Mar 05, 2021 0.1470 0.1599 0.1410 0.1410 52,500 +0.00(+0.71%)
Mar 04, 2021 0.1608 0.1608 0.1400 0.1400 62,770 -0.02(-10.31%)
Mar 03, 2021 0.1532 0.1600 0.1515 0.1561 310,418 +0.01(+3.79%)
Mar 02, 2021 0.1438 0.1547 0.1438 0.1504 30,240 +0.00(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.