Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Opportunities Acquisition Corp (NY: SOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.930 9.940 9.920 9.930 130,022 +0.01(+0.10%)
May 27, 2021 9.930 9.930 9.920 9.920 165,737 +0.00(+0.00%)
May 26, 2021 9.920 9.930 9.920 9.920 111,482 -0.01(-0.10%)
May 25, 2021 9.920 9.930 9.920 9.930 552,698 +0.01(+0.10%)
May 24, 2021 9.950 9.960 9.910 9.920 643,503 -0.04(-0.40%)
May 21, 2021 9.910 9.980 9.900 9.960 544,857 +0.05(+0.50%)
May 20, 2021 9.920 9.930 9.900 9.910 204,230 -0.01(-0.10%)
May 19, 2021 9.900 9.940 9.900 9.920 118,088 +0.02(+0.20%)
May 18, 2021 9.900 9.920 9.890 9.900 189,616 +0.00(+0.00%)
May 17, 2021 9.890 9.920 9.890 9.900 165,733 -0.02(-0.20%)
May 14, 2021 9.940 9.940 9.905 9.920 148,002 +0.02(+0.20%)
May 13, 2021 9.960 9.960 9.900 9.900 450,901 -0.02(-0.20%)
May 12, 2021 9.900 9.931 9.900 9.920 701,254 +0.01(+0.10%)
May 11, 2021 9.880 9.950 9.880 9.910 284,275 -0.02(-0.20%)
May 10, 2021 9.900 9.960 9.900 9.930 304,389 +0.02(+0.20%)
May 07, 2021 9.940 9.960 9.910 9.910 254,532 +0.00(+0.00%)
May 06, 2021 9.900 9.930 9.900 9.910 150,495 -0.02(-0.20%)
May 05, 2021 9.920 9.940 9.900 9.930 109,181 +0.01(+0.10%)
May 04, 2021 9.900 9.920 9.880 9.920 290,168 +0.02(+0.20%)
May 03, 2021 9.910 9.930 9.900 9.900 261,107 -0.01(-0.10%)
Apr 30, 2021 9.900 9.920 9.900 9.910 105,300 +0.00(+0.00%)
Apr 29, 2021 9.920 9.940 9.900 9.910 113,148 +0.00(+0.00%)
Apr 28, 2021 9.900 9.920 9.900 9.910 142,664 +0.01(+0.10%)
Apr 27, 2021 9.920 9.920 9.880 9.900 98,673 -0.01(-0.10%)
Apr 26, 2021 9.900 9.940 9.890 9.910 237,412 +0.00(+0.00%)
Apr 23, 2021 9.890 9.920 9.880 9.910 181,700 +0.01(+0.10%)
Apr 22, 2021 9.870 9.910 9.850 9.900 245,021 +0.03(+0.30%)
Apr 21, 2021 9.840 9.890 9.840 9.870 638,431 +0.01(+0.10%)
Apr 20, 2021 9.860 9.900 9.840 9.860 553,110 -0.01(-0.10%)
Apr 19, 2021 9.900 9.900 9.850 9.870 770,283 -0.03(-0.30%)
Apr 16, 2021 9.940 9.940 9.860 9.900 470,200 -0.02(-0.20%)
Apr 15, 2021 9.930 9.940 9.910 9.920 267,703 +0.00(+0.00%)
Apr 14, 2021 9.930 9.960 9.910 9.920 203,483 -0.02(-0.20%)
Apr 13, 2021 9.930 9.950 9.910 9.940 271,742 +0.01(+0.10%)
Apr 12, 2021 10.01 10.01 9.910 9.930 353,799 -0.05(-0.50%)
Apr 09, 2021 9.940 9.990 9.930 9.980 344,400 +0.03(+0.30%)
Apr 08, 2021 9.960 9.975 9.920 9.950 190,325 -0.03(-0.30%)
Apr 07, 2021 9.950 10.01 9.940 9.980 410,129 +0.02(+0.20%)
Apr 06, 2021 9.980 9.990 9.910 9.960 270,026 -0.02(-0.20%)
Apr 05, 2021 10.00 10.02 9.970 9.980 360,927 +0.04(+0.40%)
Apr 01, 2021 9.910 9.970 9.900 9.940 404,300 +0.01(+0.10%)
Mar 31, 2021 9.920 9.940 9.900 9.930 299,094 +0.01(+0.10%)
Mar 30, 2021 10.00 10.00 9.910 9.920 603,617 -0.07(-0.70%)
Mar 29, 2021 9.980 9.990 9.928 9.990 371,364 +0.01(+0.10%)
Mar 26, 2021 9.850 10.01 9.840 9.980 620,100 +0.13(+1.32%)
Mar 25, 2021 9.790 9.940 9.750 9.850 725,634 -0.03(-0.30%)
Mar 24, 2021 10.01 10.01 9.870 9.880 1,407,646 -0.05(-0.50%)
Mar 23, 2021 10.00 10.00 9.869 9.930 1,501,870 -0.07(-0.70%)
Mar 22, 2021 10.14 10.14 9.970 10.00 1,125,491 -0.07(-0.70%)
Mar 19, 2021 10.15 10.23 10.03 10.07 1,139,100 -0.19(-1.85%)
Mar 18, 2021 10.11 10.35 10.06 10.26 753,480 +0.08(+0.79%)
Mar 17, 2021 10.04 10.22 10.02 10.18 719,954 +0.09(+0.89%)
Mar 16, 2021 10.13 10.20 10.00 10.09 715,460 -0.03(-0.30%)
Mar 15, 2021 10.23 10.27 10.09 10.12 656,290 -0.09(-0.88%)
Mar 12, 2021 10.27 10.42 10.19 10.21 566,000 -0.13(-1.26%)
Mar 11, 2021 10.20 10.44 10.15 10.34 1,013,046 +0.14(+1.37%)
Mar 10, 2021 10.28 10.29 10.12 10.20 721,352 -0.03(-0.29%)
Mar 09, 2021 10.20 10.25 10.10 10.23 1,904,433 +0.07(+0.69%)
Mar 08, 2021 10.33 10.44 10.04 10.16 1,521,733 -0.07(-0.68%)
Mar 05, 2021 10.24 10.28 9.930 10.23 2,142,100 +0.13(+1.29%)
Mar 04, 2021 10.25 10.40 9.960 10.10 5,620,454 -0.12(-1.17%)
Mar 03, 2021 10.44 10.54 10.18 10.22 833,232 -0.23(-2.20%)
Mar 02, 2021 10.68 10.69 10.35 10.45 985,282 -0.18(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.