Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech Spac Partners Co. (NQ: ATSPU )

8.100 UNCHANGED
Last Price Updated: 3:39 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 10.02 9.960 10.00 25,200 +0.01(+0.10%)
Apr 29, 2021 9.990 9.990 9.990 9.990 584 +0.04(+0.40%)
Apr 28, 2021 9.950 9.950 9.950 1 +0.00(+0.00%)
Apr 27, 2021 9.970 9.970 9.940 9.950 300,281 -0.05(-0.50%)
Apr 26, 2021 10.02 10.03 10.00 10.00 25,526 +0.00(+0.00%)
Apr 23, 2021 10.00 10.01 10.00 10.00 56,000 +0.00(+0.00%)
Apr 22, 2021 9.930 10.01 9.920 10.00 290,959 +0.04(+0.40%)
Apr 21, 2021 9.910 9.970 9.870 9.960 4,926 +0.05(+0.50%)
Apr 20, 2021 9.910 9.910 9.910 9.910 114 -0.05(-0.51%)
Apr 19, 2021 9.955 10.00 9.955 9.961 6,463 -0.02(-0.19%)
Apr 16, 2021 9.990 9.990 9.970 9.980 34,300 -0.01(-0.10%)
Apr 15, 2021 9.950 10.00 9.950 9.990 86,611 +0.02(+0.20%)
Apr 14, 2021 9.970 9.970 9.940 9.970 4,830 +0.02(+0.20%)
Apr 13, 2021 9.950 9.950 9.950 9.950 7,529 +0.00(+0.00%)
Apr 12, 2021 9.970 9.980 9.950 9.950 16,858 +0.00(+0.00%)
Apr 09, 2021 9.930 9.970 9.930 9.950 36,800 +0.02(+0.20%)
Apr 08, 2021 9.920 9.950 9.920 9.930 30,490 +0.00(+0.00%)
Apr 07, 2021 9.900 9.935 9.850 9.930 305,994 +0.01(+0.10%)
Apr 06, 2021 9.920 9.940 9.900 9.920 106,766 +0.00(+0.00%)
Apr 05, 2021 9.920 9.920 9.920 9.920 14,030 -0.01(-0.05%)
Apr 01, 2021 9.900 9.925 9.900 9.925 27,000 +0.04(+0.35%)
Mar 31, 2021 9.850 9.900 9.850 9.890 21,370 +0.00(+0.00%)
Mar 30, 2021 9.860 9.890 9.860 9.890 53,491 -0.03(-0.30%)
Mar 29, 2021 9.880 9.930 9.870 9.920 47,731 +0.05(+0.51%)
Mar 26, 2021 9.870 9.890 9.870 9.870 3,100 +0.04(+0.41%)
Mar 25, 2021 9.830 9.830 9.760 9.830 38,658 +0.04(+0.41%)
Mar 24, 2021 9.850 9.878 9.750 9.790 19,911 -0.08(-0.81%)
Mar 23, 2021 9.905 9.915 9.860 9.870 446,322 +0.01(+0.10%)
Mar 22, 2021 9.930 9.940 9.860 9.860 22,032 -0.04(-0.40%)
Mar 19, 2021 9.910 9.910 9.900 9.900 25,700 -0.03(-0.30%)
Mar 18, 2021 9.940 9.940 9.900 9.930 180,033 +0.02(+0.20%)
Mar 17, 2021 9.940 9.940 9.900 9.910 175,998 +0.01(+0.10%)
Mar 16, 2021 9.950 9.950 9.900 9.900 272,089 -0.02(-0.20%)
Mar 15, 2021 9.950 9.970 9.900 9.920 807,900 -0.01(-0.10%)
Mar 12, 2021 9.900 9.940 9.900 9.930 147,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.