Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:06 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1927 0.2043 0.1927 0.2037 7,400 +0.00(+1.85%)
Apr 29, 2021 0.2000 0.2040 0.1932 0.2000 172,443 +0.01(+3.63%)
Apr 28, 2021 0.1800 0.2038 0.1800 0.1930 106,979 +0.01(+2.82%)
Apr 27, 2021 0.2100 0.2100 0.1800 0.1877 164,956 -0.03(-13.86%)
Apr 26, 2021 0.2140 0.2179 0.2140 0.2179 14,740 +0.00(+1.54%)
Apr 23, 2021 0.2182 0.2182 0.2038 0.2146 85,100 +0.00(+0.14%)
Apr 22, 2021 0.2100 0.2143 0.2071 0.2143 14,415 +0.01(+5.20%)
Apr 21, 2021 0.1606 0.2150 0.1606 0.2037 51,339 -0.01(-2.58%)
Apr 20, 2021 0.2257 0.2257 0.2054 0.2091 89,654 -0.01(-5.47%)
Apr 19, 2021 0.2269 0.2600 0.2155 0.2212 142,613 +0.01(+2.88%)
Apr 16, 2021 0.2166 0.2166 0.2100 0.2150 28,800 +0.01(+7.50%)
Apr 15, 2021 0.2339 0.2339 0.1991 0.2000 208,824 -0.04(-15.25%)
Apr 14, 2021 0.2600 0.2600 0.2358 0.2360 33,490 -0.02(-6.72%)
Apr 13, 2021 0.2400 0.2530 0.2307 0.2530 162,325 +0.01(+5.11%)
Apr 12, 2021 0.2100 0.2477 0.2100 0.2407 143,925 +0.02(+7.70%)
Apr 09, 2021 0.2124 0.2450 0.2114 0.2235 109,300 -0.00(-1.54%)
Apr 08, 2021 0.2102 0.2300 0.2102 0.2270 17,407 +0.02(+10.73%)
Apr 07, 2021 0.2261 0.2261 0.2000 0.2050 40,778 -0.02(-6.82%)
Apr 06, 2021 0.2475 0.2477 0.2195 0.2200 63,795 -0.01(-4.84%)
Apr 05, 2021 0.2007 0.2500 0.2007 0.2312 213,969 +0.01(+2.76%)
Apr 01, 2021 0.2079 0.2316 0.2079 0.2250 52,800 -0.01(-2.64%)
Mar 31, 2021 0.2300 0.2335 0.2200 0.2311 23,658 +0.00(+2.12%)
Mar 30, 2021 0.2203 0.2305 0.2120 0.2263 65,010 -0.00(-1.61%)
Mar 29, 2021 0.2770 0.2770 0.2184 0.2300 262,437 +0.01(+4.26%)
Mar 26, 2021 0.2000 0.2500 0.2000 0.2206 430,600 +0.02(+10.30%)
Mar 25, 2021 0.2000 0.2000 0.1620 0.2000 897,382 -0.08(-27.51%)
Mar 24, 2021 0.2588 0.2900 0.2588 0.2759 185,861 +0.01(+4.11%)
Mar 23, 2021 0.2855 0.2855 0.2650 0.2650 4,349 -0.01(-3.64%)
Mar 22, 2021 0.2855 0.2855 0.2613 0.2750 18,171 -0.00(-1.72%)
Mar 19, 2021 0.3000 0.3000 0.2550 0.2798 163,400 -0.02(-7.01%)
Mar 18, 2021 0.2889 0.3009 0.2717 0.3009 135,174 +0.02(+5.36%)
Mar 17, 2021 0.2684 0.2910 0.2655 0.2856 15,662 -0.00(-0.90%)
Mar 16, 2021 0.2927 0.3185 0.2602 0.2882 68,942 -0.02(-7.95%)
Mar 15, 2021 0.2768 0.3131 0.2605 0.3131 303,510 +0.05(+18.24%)
Mar 12, 2021 0.2766 0.2766 0.2550 0.2648 57,800 -0.03(-9.28%)
Mar 11, 2021 0.2826 0.2940 0.2730 0.2919 44,817 +0.01(+4.25%)
Mar 10, 2021 0.3000 0.3000 0.2710 0.2800 23,610 -0.02(-6.67%)
Mar 09, 2021 0.2950 0.3150 0.2689 0.3000 294,175 -0.00(-1.06%)
Mar 08, 2021 0.2561 0.3136 0.2500 0.3032 468,845 +0.03(+12.30%)
Mar 05, 2021 0.2500 0.3233 0.2360 0.2700 256,400 -0.01(-3.91%)
Mar 04, 2021 0.2915 0.2976 0.2810 0.2810 50,883 -0.02(-5.58%)
Mar 03, 2021 0.2975 0.3136 0.2975 0.2976 22,453 -0.00(-0.47%)
Mar 02, 2021 0.2936 0.3195 0.2851 0.2990 11,157 -0.01(-4.59%)
Mar 01, 2021 0.2998 0.3140 0.2845 0.3134 45,275 +0.03(+11.53%)
Feb 26, 2021 0.2934 0.3000 0.2810 0.2810 32,600 -0.02(-6.95%)
Feb 25, 2021 0.3002 0.3198 0.3000 0.3020 61,004 -0.03(-8.48%)
Feb 24, 2021 0.2999 0.3400 0.2999 0.3300 73,052 +0.01(+3.55%)
Feb 23, 2021 0.3268 0.3275 0.2332 0.3187 11,347 -0.02(-6.26%)
Feb 22, 2021 0.3220 0.3400 0.2954 0.3400 90,002 +0.04(+13.11%)
Feb 19, 2021 0.3097 0.3321 0.3006 0.3006 83,100 -0.00(-1.44%)
Feb 18, 2021 0.3600 0.3600 0.2828 0.3050 78,505 +0.02(+7.02%)
Feb 17, 2021 0.3201 0.3201 0.2675 0.2850 116,492 -0.01(-4.75%)
Feb 16, 2021 0.3083 0.3200 0.2983 0.2992 115,337 -0.00(-0.27%)
Feb 12, 2021 0.3395 0.3590 0.3000 0.3000 67,300 -0.05(-14.29%)
Feb 11, 2021 0.2700 0.3545 0.2700 0.3500 188,142 +0.00(+0.63%)
Feb 10, 2021 0.3500 0.3517 0.3310 0.3478 76,982 +0.00(+0.49%)
Feb 09, 2021 0.3167 0.3615 0.3167 0.3461 39,301 +0.01(+1.73%)
Feb 08, 2021 0.3500 0.3600 0.3204 0.3402 121,893 +0.03(+8.62%)
Feb 05, 2021 0.3373 0.3381 0.3132 0.3132 25,200 -0.00(-0.45%)
Feb 04, 2021 0.3423 0.3464 0.2950 0.3146 119,104 -0.01(-2.84%)
Feb 03, 2021 0.2250 0.3800 0.2250 0.3238 327,666 +0.05(+19.79%)
Feb 02, 2021 0.2643 0.2936 0.2453 0.2703 91,035 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.