Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0805 0.0845 0.0805 0.0844 154,500 +0.01(+15.62%)
Apr 29, 2021 0.0750 0.0820 0.0729 0.0730 104,125 -0.01(-6.41%)
Apr 28, 2021 0.0780 0.0785 0.0740 0.0780 38,268 +0.00(+3.31%)
Apr 27, 2021 0.0820 0.0820 0.0755 0.0755 6,160 -0.01(-8.82%)
Apr 26, 2021 0.0790 0.0842 0.0789 0.0828 22,850 +0.01(+6.56%)
Apr 23, 2021 0.0751 0.0818 0.0717 0.0777 120,000 -0.01(-7.94%)
Apr 22, 2021 0.0835 0.0880 0.0788 0.0844 320,284 +0.01(+6.97%)
Apr 21, 2021 0.0495 0.0851 0.0454 0.0789 142,380 +0.01(+8.83%)
Apr 20, 2021 0.0663 0.0800 0.0663 0.0725 132,051 -0.01(-11.59%)
Apr 19, 2021 0.0830 0.0830 0.0820 0.0820 9,540 +0.00(+1.23%)
Apr 16, 2021 0.0500 0.0844 0.0500 0.0810 49,800 +0.00(+2.40%)
Apr 15, 2021 0.0764 0.0858 0.0764 0.0791 199,650 -0.00(-1.12%)
Apr 14, 2021 0.0895 0.0895 0.0800 0.0800 43,700 -0.01(-6.76%)
Apr 13, 2021 0.0831 0.0878 0.0831 0.0858 44,992 -0.00(-0.23%)
Apr 12, 2021 0.0857 0.0890 0.0853 0.0860 40,002 -0.00(-3.15%)
Apr 09, 2021 0.0900 0.0900 0.0854 0.0888 16,500 -0.00(-0.22%)
Apr 08, 2021 0.0800 0.0890 0.0800 0.0890 45,718 +0.00(+1.14%)
Apr 07, 2021 0.1000 0.1000 0.0820 0.0880 8,326 +0.00(+0.11%)
Apr 06, 2021 0.0850 0.0879 0.0785 0.0879 48,040 +0.00(+4.64%)
Apr 05, 2021 0.0800 0.0925 0.0800 0.0840 67,275 -0.01(-6.67%)
Apr 01, 2021 0.0801 0.0916 0.0800 0.0900 45,500 +0.01(+12.50%)
Mar 31, 2021 0.0693 0.0801 0.0693 0.0800 108,091 +0.01(+11.11%)
Mar 30, 2021 0.0799 0.0799 0.0680 0.0720 138,566 -0.00(-4.00%)
Mar 29, 2021 0.0796 0.0819 0.0750 0.0750 36,049 -0.00(-5.78%)
Mar 26, 2021 0.0848 0.0881 0.0796 0.0796 24,100 -0.00(-5.24%)
Mar 25, 2021 0.0876 0.0877 0.0751 0.0840 117,131 -0.00(-1.87%)
Mar 24, 2021 0.0828 0.0889 0.0828 0.0856 49,462 +0.00(+3.13%)
Mar 23, 2021 0.0950 0.0974 0.0830 0.0830 28,825 -0.01(-8.99%)
Mar 22, 2021 0.0879 0.0950 0.0866 0.0912 219,307 +0.00(+1.33%)
Mar 19, 2021 0.0836 0.0925 0.0836 0.0900 63,000 +0.00(+2.04%)
Mar 18, 2021 0.0886 0.0942 0.0844 0.0882 17,155 -0.00(-1.34%)
Mar 17, 2021 0.0900 0.0934 0.0871 0.0894 111,721 +0.00(+1.36%)
Mar 16, 2021 0.0950 0.0950 0.0880 0.0882 48,508 -0.00(-4.65%)
Mar 15, 2021 0.0846 0.0975 0.0833 0.0925 529,340 +0.01(+10.38%)
Mar 12, 2021 0.0859 0.1000 0.0831 0.0838 92,500 -0.01(-6.79%)
Mar 11, 2021 0.0754 0.0899 0.0754 0.0899 34,056 +0.01(+8.05%)
Mar 10, 2021 0.0794 0.0876 0.0750 0.0832 139,337 +0.01(+10.79%)
Mar 09, 2021 0.0837 0.0840 0.0751 0.0751 29,894 -0.01(-10.38%)
Mar 08, 2021 0.0860 0.0900 0.0781 0.0838 44,366 -0.00(-4.23%)
Mar 05, 2021 0.0907 0.0907 0.0750 0.0875 105,000 +0.01(+9.79%)
Mar 04, 2021 0.0862 0.0862 0.0781 0.0797 182,505 -0.00(-4.55%)
Mar 03, 2021 0.0999 0.0999 0.0760 0.0835 74,558 -0.01(-7.53%)
Mar 02, 2021 0.0900 0.1000 0.0800 0.0903 450,124 +0.01(+7.76%)
Mar 01, 2021 0.0824 0.0886 0.0692 0.0838 213,894 +0.01(+17.20%)
Feb 26, 2021 0.0724 0.0774 0.0668 0.0715 160,300 -0.00(-0.69%)
Feb 25, 2021 0.0817 0.0834 0.0696 0.0720 387,132 -0.01(-9.32%)
Feb 24, 2021 0.0964 0.1070 0.0789 0.0794 753,593 -0.03(-25.79%)
Feb 23, 2021 0.1012 0.1126 0.0832 0.1070 1,515,860 +0.00(+3.98%)
Feb 22, 2021 0.0851 0.1084 0.0780 0.1029 1,340,815 +0.02(+22.65%)
Feb 19, 2021 0.0736 0.0880 0.0654 0.0839 1,060,000 +0.02(+22.13%)
Feb 18, 2021 0.0608 0.0733 0.0591 0.0687 423,733 +0.01(+14.50%)
Feb 17, 2021 0.0553 0.0630 0.0507 0.0600 1,326,357 +0.00(+7.91%)
Feb 16, 2021 0.0600 0.0666 0.0481 0.0556 437,414 +0.00(+1.09%)
Feb 12, 2021 0.0554 0.0554 0.0511 0.0550 280,400 +0.00(+5.77%)
Feb 11, 2021 0.0557 0.0593 0.0492 0.0520 203,524 -0.00(-3.70%)
Feb 10, 2021 0.0434 0.0550 0.0434 0.0540 581,641 +0.01(+21.35%)
Feb 09, 2021 0.0451 0.0477 0.0410 0.0445 277,230 +0.00(+4.95%)
Feb 08, 2021 0.0480 0.0503 0.0420 0.0424 158,073 -0.00(-9.21%)
Feb 05, 2021 0.0402 0.0472 0.0400 0.0467 237,100 +0.01(+16.75%)
Feb 04, 2021 0.0433 0.0435 0.0400 0.0400 234,331 -0.00(-6.54%)
Feb 03, 2021 0.0435 0.0463 0.0400 0.0428 92,633 +0.00(+7.00%)
Feb 02, 2021 0.0400 0.0440 0.0400 0.0400 88,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.