Indicators

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1100	0.1150	0.1050	0.1100	6,338,712	+0.00(+0.00%)
Mar 30, 2021	0.1150	0.1150	0.1000	0.1100	5,392,604	-0.01(-4.35%)
Mar 29, 2021	0.1100	0.1150	0.1050	0.1150	4,219,285	+0.01(+4.55%)
Mar 26, 2021	0.1150	0.1200	0.1050	0.1100	4,767,900	-0.01(-8.33%)
Mar 25, 2021	0.1250	0.1250	0.1100	0.1200	9,690,778	-0.01(-4.00%)
Mar 24, 2021	0.1100	0.1250	0.1100	0.1250	9,063,164	+0.01(+8.70%)
Mar 23, 2021	0.1250	0.1300	0.1150	0.1150	12,927,014	-0.02(-14.81%)
Mar 22, 2021	0.1350	0.1400	0.1250	0.1350	17,258,852	+0.01(+8.00%)
Mar 19, 2021	0.1000	0.1250	0.1000	0.1250	23,636,700	+0.02(+25.00%)
Mar 18, 2021	0.0850	0.1050	0.0800	0.1000	21,909,104	+0.02(+25.00%)
Mar 17, 2021	0.0800	0.0900	0.0700	0.0800	10,776,848	+0.00(+0.00%)
Mar 16, 2021	0.0750	0.0900	0.0700	0.0800	15,774,414	+0.01(+6.67%)
Mar 15, 2021	0.0750	0.0850	0.0700	0.0750	14,319,253	+0.00(+0.00%)
Mar 12, 2021	0.1000	0.1000	0.0750	0.0750	18,264,100	-0.03(-28.57%)
Mar 11, 2021	0.1000	0.1250	0.0900	0.1050	17,538,340	+0.00(+5.00%)
Mar 10, 2021	0.1200	0.1250	0.0900	0.1000	36,731,360	-0.02(-16.67%)
Mar 09, 2021	0.1650	0.1750	0.1100	0.1200	20,057,236	-0.05(-31.43%)
Mar 08, 2021	0.1500	0.3300	0.1450	0.1750	17,459,858	+0.05(+45.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.