Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 45.28 45.28 45.28 45.28 1,666 -1.72(-3.66%)
Mar 30, 2021 47.00 47.00 47.00 15 +0.00(+0.00%)
Mar 26, 2021 47.00 47.00 47.00 0 +0.00(+0.00%)
Mar 25, 2021 47.00 47.00 47.00 47.00 158 -11.99(-20.33%)
Mar 24, 2021 58.99 58.99 58.99 58.99 192 -0.56(-0.94%)
Mar 23, 2021 59.55 59.55 59.55 32 +0.00(+0.00%)
Mar 22, 2021 58.00 59.55 58.00 59.55 332 -0.45(-0.75%)
Mar 19, 2021 60.00 60.00 60.00 60.00 200 +14.00(+30.43%)
Mar 18, 2021 46.00 46.00 46.00 46.00 833 -0.50(-1.08%)
Mar 17, 2021 45.00 46.50 45.00 46.50 397 +2.50(+5.68%)
Mar 16, 2021 44.00 44.00 44.00 44.00 179 +6.02(+15.85%)
Mar 15, 2021 37.98 37.98 37.98 37.98 1,308 -0.97(-2.49%)
Mar 12, 2021 38.95 38.95 38.95 101 +0.00(+0.00%)
Mar 11, 2021 38.95 38.95 38.95 68 +0.00(+0.00%)
Mar 10, 2021 39.99 40.00 38.00 38.95 3,238 -1.05(-2.62%)
Mar 09, 2021 36.50 40.00 36.50 40.00 878 +4.00(+11.11%)
Mar 08, 2021 24.00 44.49 22.00 36.00 6,521 +20.75(+136.07%)
Mar 05, 2021 11.00 15.25 9.500 15.25 1,200 +0.25(+1.67%)
Mar 04, 2021 15.00 15.20 15.00 15.00 522 +0.00(+0.00%)
Mar 03, 2021 15.00 15.00 15.00 4 +0.00(+0.00%)
Mar 02, 2021 15.00 15.00 15.00 2 +0.00(+0.00%)
Mar 01, 2021 15.00 15.00 15.00 15.00 184 +1.00(+7.14%)
Feb 26, 2021 14.00 14.00 14.00 14.00 100 +0.10(+0.72%)
Feb 25, 2021 13.90 13.90 13.90 12 +0.00(+0.00%)
Feb 24, 2021 13.90 13.90 13.90 13.90 245 -0.10(-0.71%)
Feb 23, 2021 15.00 15.00 9.500 14.00 1,642 -4.00(-22.22%)
Feb 22, 2021 18.00 18.00 18.00 18 +0.00(+0.00%)
Feb 19, 2021 22.25 22.85 18.00 18.00 400 -6.50(-26.53%)
Feb 18, 2021 14.49 24.50 14.49 24.50 2,033 +10.00(+68.97%)
Feb 17, 2021 14.50 14.50 14.50 10 +0.00(+0.00%)
Feb 16, 2021 14.50 14.50 14.50 15 +0.00(+0.00%)
Feb 12, 2021 14.50 14.50 14.50 14.50 100 +0.00(+0.00%)
Feb 11, 2021 14.50 14.50 14.50 14.50 648 +5.45(+60.22%)
Feb 10, 2021 9.050 9.050 9.050 9.050 807 -0.95(-9.50%)
Feb 09, 2021 10.00 10.00 10.00 73 +0.00(+0.00%)
Feb 08, 2021 10.00 10.00 10.00 61 +0.00(+0.00%)
Feb 05, 2021 10.00 10.00 10.00 1 +0.00(+0.00%)
Feb 04, 2021 10.00 10.00 10.00 13 +0.00(+0.00%)
Feb 03, 2021 10.00 10.00 10.00 43 +0.00(+0.00%)
Feb 02, 2021 10.00 10.00 10.00 3 +0.00(+0.00%)
Feb 01, 2021 10.00 10.00 10.00 39 +0.00(+0.00%)
Jan 29, 2021 10.00 10.00 10.00 15 +0.00(+0.00%)
Jan 28, 2021 10.00 10.00 10.00 10.00 199 -4.65(-31.74%)
Jan 27, 2021 14.65 14.65 14.65 46 +0.00(+0.00%)
Jan 26, 2021 15.50 15.50 14.65 14.65 420 +0.45(+3.17%)
Jan 25, 2021 14.20 14.20 14.20 17 +0.00(+0.00%)
Jan 22, 2021 14.20 14.20 14.20 5 +0.00(+0.00%)
Jan 20, 2021 14.20 14.20 14.20 14.20 126 +0.40(+2.90%)
Jan 19, 2021 13.80 14.00 13.80 13.80 721 +4.77(+52.82%)
Jan 13, 2021 9.030 9.030 9.030 0 +0.02(+0.22%)
Jan 12, 2021 9.010 9.010 9.010 1 +0.00(+0.00%)
Jan 11, 2021 9.010 9.010 9.010 9.010 318 +0.01(+0.11%)
Jan 08, 2021 9.000 9.000 9.000 26 +0.00(+0.00%)
Jan 07, 2021 9.000 9.000 9.000 1 +0.00(+0.00%)
Jan 06, 2021 9.000 9.000 9.000 6 +0.00(+0.00%)
Jan 05, 2021 9.000 9.000 9.000 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.