Equifax (NY: EFX )

236.29 USD -4.37 (-1.82%)
Streaming Delayed Price Updated: 2:23 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 164.83 167.64 161.87 161.88 1,757,700 -1.62(-0.99%)
Feb 25, 2021 169.78 170.95 162.43 163.50 1,502,368 -7.20(-4.22%)
Feb 24, 2021 172.80 173.10 169.34 170.70 1,017,899 -1.17(-0.68%)
Feb 23, 2021 170.04 172.46 168.10 171.87 1,330,872 +1.94(+1.14%)
Feb 22, 2021 177.50 177.75 169.33 169.93 850,549 -6.61(-3.74%)
Feb 19, 2021 177.17 178.49 175.49 176.54 1,525,900 -1.02(-0.57%)
Feb 18, 2021 176.05 178.90 175.90 177.56 937,278 +0.97(+0.55%)
Feb 17, 2021 173.58 176.82 171.40 176.59 912,234 +1.76(+1.01%)
Feb 16, 2021 176.72 177.21 172.77 174.83 959,234 -2.36(-1.33%)
Feb 12, 2021 176.93 179.30 176.07 177.19 1,244,000 +0.24(+0.14%)
Feb 11, 2021 181.01 181.49 173.61 176.95 1,792,466 -6.05(-3.31%)
Feb 10, 2021 184.42 184.55 182.36 183.00 929,104 -0.21(-0.11%)
Feb 09, 2021 180.00 183.45 179.59 183.21 686,985 +3.80(+2.12%)
Feb 08, 2021 179.15 180.11 177.85 179.41 985,719 +0.77(+0.43%)
Feb 05, 2021 182.33 182.33 177.90 178.64 534,400 -2.25(-1.24%)
Feb 04, 2021 179.74 182.60 179.44 180.89 448,339 +2.10(+1.17%)
Feb 03, 2021 180.31 180.31 177.07 178.79 651,919 -1.67(-0.93%)
Feb 02, 2021 181.65 182.39 180.41 180.46 486,067 +0.15(+0.08%)
Feb 01, 2021 178.28 180.53 177.82 180.31 559,142 +3.20(+1.81%)
Jan 29, 2021 180.29 181.82 176.74 177.11 728,800 -4.03(-2.22%)
Jan 28, 2021 180.25 184.86 178.88 181.14 800,978 +2.43(+1.36%)
Jan 27, 2021 178.08 181.73 176.36 178.71 829,672 -1.78(-0.99%)
Jan 26, 2021 180.36 181.92 178.25 180.49 443,286 +1.74(+0.97%)
Jan 25, 2021 177.63 179.98 175.93 178.75 459,672 +0.01(+0.01%)
Jan 22, 2021 178.20 180.05 177.32 178.74 458,000 +0.25(+0.14%)
Jan 21, 2021 177.14 180.23 177.14 178.49 456,846 +0.35(+0.20%)
Jan 20, 2021 176.40 179.30 176.02 178.14 412,372 +2.12(+1.20%)
Jan 19, 2021 177.19 177.61 175.30 176.02 425,885 -0.98(-0.55%)
Jan 15, 2021 177.68 178.87 175.78 177.00 461,600 -0.63(-0.35%)
Jan 14, 2021 182.33 182.42 176.55 177.63 635,454 -4.52(-2.48%)
Jan 13, 2021 184.56 185.34 181.96 182.15 275,582 -1.76(-0.96%)
Jan 12, 2021 183.72 185.43 182.20 183.91 473,000 -0.78(-0.42%)
Jan 11, 2021 184.43 187.29 183.31 184.69 369,211 -1.37(-0.74%)
Jan 08, 2021 181.04 186.79 180.51 186.06 873,800 +4.77(+2.63%)
Jan 07, 2021 183.14 184.00 180.43 181.29 742,012 -0.67(-0.37%)
Jan 06, 2021 187.92 188.82 181.89 181.96 1,135,216 -7.92(-4.17%)
Jan 05, 2021 188.42 190.36 186.94 189.88 644,603 +1.92(+1.02%)
Jan 04, 2021 193.46 194.41 185.18 187.96 703,976 -4.88(-2.53%)
Dec 31, 2020 192.84 192.84 192.84 263,824 +1.67(+0.87%)
Dec 30, 2020 190.85 192.37 190.13 191.17 263,824 +0.42(+0.22%)
Dec 29, 2020 194.91 195.84 189.55 190.75 333,717 -2.91(-1.50%)
Dec 28, 2020 195.92 195.92 193.23 193.66 352,735 -0.30(-0.15%)
Dec 24, 2020 193.41 194.48 193.04 193.96 153,100 +1.09(+0.57%)
Dec 23, 2020 194.17 194.85 192.75 192.87 555,454 -1.16(-0.60%)
Dec 22, 2020 193.95 194.63 192.82 194.03 353,990 -0.52(-0.27%)
Dec 21, 2020 192.13 194.90 189.30 194.55 469,537 -0.62(-0.32%)
Dec 18, 2020 193.51 195.63 192.70 195.17 829,500 +1.42(+0.73%)
Dec 17, 2020 193.45 196.47 192.99 193.75 435,259 +0.50(+0.26%)
Dec 16, 2020 192.60 195.15 192.59 193.25 612,503 -0.33(-0.17%)
Dec 15, 2020 191.55 194.04 190.60 193.58 557,080 +4.46(+2.36%)
Dec 14, 2020 187.47 191.16 187.47 189.12 623,655 +0.98(+0.52%)
Dec 11, 2020 185.07 189.54 184.86 188.14 726,200 +4.75(+2.59%)
Dec 10, 2020 178.96 183.48 178.37 183.39 726,056 +3.41(+1.89%)
Dec 09, 2020 183.37 183.77 179.33 179.98 1,081,829 -4.25(-2.31%)
Dec 08, 2020 175.98 190.16 175.87 184.23 2,075,744 +13.40(+7.84%)
Dec 07, 2020 166.95 171.32 166.64 170.83 612,139 +4.33(+2.60%)
Dec 04, 2020 166.01 167.32 165.69 166.50 956,300 +1.25(+0.76%)
Dec 03, 2020 164.85 167.14 164.48 165.25 430,709 +0.64(+0.39%)
Dec 02, 2020 166.38 166.83 163.34 164.61 664,247 -2.33(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.