Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 161.35 164.10 158.45 158.46 1,795,647 -1.59(-0.99%)
Feb 25, 2021 166.19 167.34 159.00 160.04 1,534,802 -7.05(-4.22%)
Feb 24, 2021 169.15 169.44 165.76 167.09 1,039,874 -1.15(-0.68%)
Feb 23, 2021 166.45 168.81 164.55 168.24 1,359,604 +1.90(+1.14%)
Feb 22, 2021 173.75 173.99 165.75 166.34 868,911 -6.47(-3.74%)
Feb 19, 2021 173.43 174.72 171.78 172.81 1,558,842 -0.62(-0.36%)
Feb 18, 2021 171.95 174.74 171.81 173.43 959,620 +0.95(+0.55%)
Feb 17, 2021 169.54 172.70 167.40 172.48 933,979 +1.72(+1.01%)
Feb 16, 2021 172.60 173.08 168.75 170.76 982,100 -2.31(-1.33%)
Feb 12, 2021 172.81 175.12 171.97 173.06 1,273,654 +0.23(+0.14%)
Feb 11, 2021 176.80 177.26 169.57 172.83 1,835,194 -5.91(-3.31%)
Feb 10, 2021 180.13 180.25 178.11 178.74 951,251 -0.20(-0.11%)
Feb 09, 2021 175.81 179.18 175.41 178.94 703,361 +3.71(+2.12%)
Feb 08, 2021 174.98 175.92 173.70 175.23 1,009,216 +0.75(+0.43%)
Feb 05, 2021 178.09 178.09 173.76 174.48 547,139 -2.20(-1.24%)
Feb 04, 2021 175.56 178.35 175.26 176.68 459,026 +2.05(+1.17%)
Feb 03, 2021 176.11 176.11 172.95 174.63 667,459 -1.63(-0.93%)
Feb 02, 2021 177.42 178.14 176.21 176.26 497,653 +0.15(+0.08%)
Feb 01, 2021 174.13 176.33 173.68 176.11 572,470 +3.13(+1.81%)
Jan 29, 2021 176.09 177.59 172.62 172.99 746,173 -3.94(-2.23%)
Jan 28, 2021 176.05 180.56 174.72 176.92 820,071 +2.37(+1.36%)
Jan 27, 2021 173.93 177.50 172.25 174.55 849,449 -1.74(-0.99%)
Jan 26, 2021 176.16 177.68 174.10 176.29 453,853 +1.70(+0.97%)
Jan 25, 2021 173.49 175.79 171.83 174.59 470,629 +0.01(+0.01%)
Jan 22, 2021 174.05 175.86 173.19 174.58 468,917 +0.24(+0.14%)
Jan 21, 2021 173.02 176.03 173.02 174.33 467,736 +0.34(+0.20%)
Jan 20, 2021 172.29 175.12 171.92 173.99 422,202 +2.07(+1.20%)
Jan 19, 2021 173.06 173.47 171.22 171.92 436,037 -0.96(-0.55%)
Jan 15, 2021 173.54 174.70 171.69 172.88 472,603 -0.62(-0.35%)
Jan 14, 2021 178.09 178.17 172.44 173.49 650,601 -4.41(-2.48%)
Jan 13, 2021 180.26 181.03 177.72 177.91 282,151 -1.72(-0.96%)
Jan 12, 2021 179.44 181.11 177.96 179.63 484,275 -0.76(-0.42%)
Jan 11, 2021 180.14 182.93 179.04 180.39 378,012 -1.34(-0.74%)
Jan 08, 2021 176.82 182.44 176.31 181.73 894,629 +4.66(+2.63%)
Jan 07, 2021 178.88 179.72 176.23 177.07 759,700 -0.65(-0.37%)
Jan 06, 2021 183.54 184.42 177.66 177.72 1,162,277 -7.74(-4.17%)
Jan 05, 2021 184.03 185.93 182.59 185.46 659,969 +1.88(+1.02%)
Jan 04, 2021 188.96 189.88 180.86 183.58 720,757 -4.77(-2.53%)
Dec 31, 2020 188.35 188.35 188.35 270,113 +1.63(+0.87%)
Dec 30, 2020 186.41 187.89 185.70 186.72 270,113 +0.41(+0.22%)
Dec 29, 2020 190.37 191.28 185.14 186.31 341,672 -2.84(-1.50%)
Dec 28, 2020 191.36 191.36 188.73 189.15 361,143 -0.29(-0.15%)
Dec 24, 2020 188.91 189.95 188.54 189.44 156,749 +1.06(+0.57%)
Dec 23, 2020 189.65 190.31 188.26 188.38 568,694 -1.13(-0.60%)
Dec 22, 2020 189.43 190.10 188.33 189.51 362,428 -0.51(-0.27%)
Dec 21, 2020 187.66 190.36 184.90 190.02 480,729 -0.61(-0.32%)
Dec 18, 2020 189.00 191.07 188.21 190.63 849,273 +1.39(+0.73%)
Dec 17, 2020 188.95 191.90 188.50 189.24 445,634 +0.49(+0.26%)
Dec 16, 2020 188.12 190.61 188.11 188.75 627,103 -0.32(-0.17%)
Dec 15, 2020 187.09 189.52 186.16 189.07 570,359 +4.36(+2.36%)
Dec 14, 2020 183.10 186.71 183.10 184.72 638,521 +0.96(+0.52%)
Dec 11, 2020 180.76 185.13 180.56 183.76 743,511 +4.64(+2.59%)
Dec 10, 2020 174.79 179.21 174.22 179.12 743,363 +3.33(+1.89%)
Dec 09, 2020 179.10 179.49 175.16 175.79 1,107,617 -4.15(-2.31%)
Dec 08, 2020 171.88 185.73 171.78 179.94 2,125,225 +13.09(+7.84%)
Dec 07, 2020 163.06 167.33 162.76 166.85 626,731 +4.23(+2.60%)
Dec 04, 2020 162.15 163.42 161.83 162.62 979,096 +1.22(+0.76%)
Dec 03, 2020 161.01 163.25 160.65 161.40 440,976 +0.62(+0.39%)
Dec 02, 2020 162.51 162.95 159.53 160.78 680,081 -2.28(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.