Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 105.96 110.16 99.06 105.72 41,016 -2.40(-2.22%)
Feb 25, 2021 108.12 114.60 105.72 108.12 48,234 +1.68(+1.58%)
Feb 24, 2021 100.92 108.72 99.60 106.44 38,918 +4.44(+4.35%)
Feb 23, 2021 107.40 107.52 94.00 102.00 58,282 -8.88(-8.01%)
Feb 22, 2021 107.28 116.52 106.32 110.88 40,903 +1.20(+1.09%)
Feb 19, 2021 108.72 111.72 105.00 109.68 68,208 +3.60(+3.39%)
Feb 18, 2021 124.20 126.00 105.00 106.08 126,720 -20.52(-16.21%)
Feb 17, 2021 133.68 134.16 122.64 126.60 81,910 -5.40(-4.09%)
Feb 16, 2021 123.96 140.40 123.96 132.00 84,913 +11.88(+9.89%)
Feb 12, 2021 119.52 122.28 115.80 120.12 28,016 +0.72(+0.60%)
Feb 11, 2021 126.00 126.60 114.96 119.40 32,866 -4.32(-3.49%)
Feb 10, 2021 122.88 128.76 117.24 123.72 60,287 +1.80(+1.48%)
Feb 09, 2021 120.96 123.12 116.04 121.92 36,509 +0.24(+0.20%)
Feb 08, 2021 120.12 125.64 120.00 121.68 32,195 +3.96(+3.36%)
Feb 05, 2021 123.12 123.60 111.00 117.72 51,675 -6.00(-4.85%)
Feb 04, 2021 114.00 127.08 112.80 123.72 62,044 +12.24(+10.98%)
Feb 03, 2021 108.00 117.24 107.04 111.48 56,170 +3.36(+3.11%)
Feb 02, 2021 116.16 116.16 106.80 108.12 55,506 -6.96(-6.05%)
Feb 01, 2021 121.80 123.36 108.36 115.08 70,146 -6.12(-5.05%)
Jan 29, 2021 120.60 127.92 117.12 121.20 63,916 +6.72(+5.87%)
Jan 28, 2021 129.12 139.80 110.76 114.48 149,851 -18.96(-14.21%)
Jan 27, 2021 109.32 148.20 109.08 133.44 413,219 +27.00(+25.37%)
Jan 26, 2021 112.20 112.56 101.28 106.44 150,444 -9.60(-8.27%)
Jan 25, 2021 89.76 122.28 89.64 116.04 344,482 +26.88(+30.15%)
Jan 22, 2021 85.20 94.68 83.04 89.16 124,191 +3.60(+4.21%)
Jan 21, 2021 85.32 87.12 84.48 85.56 28,930 -0.60(-0.70%)
Jan 20, 2021 91.20 92.40 85.32 86.16 42,422 -3.84(-4.27%)
Jan 19, 2021 86.28 91.98 86.28 90.00 56,259 +3.48(+4.02%)
Jan 15, 2021 87.24 88.98 85.20 86.52 25,991 -0.72(-0.83%)
Jan 14, 2021 89.04 89.88 86.40 87.24 34,325 -1.56(-1.76%)
Jan 13, 2021 92.28 92.40 88.56 88.80 26,066 -3.12(-3.39%)
Jan 12, 2021 90.72 95.16 90.36 91.92 33,379 +1.20(+1.32%)
Jan 11, 2021 88.80 91.20 87.00 90.72 44,203 +0.60(+0.67%)
Jan 08, 2021 91.56 92.96 88.56 90.12 55,941 +1.08(+1.21%)
Jan 07, 2021 83.52 94.56 83.40 89.04 139,334 +8.28(+10.25%)
Jan 06, 2021 78.84 82.20 77.40 80.76 84,287 +2.52(+3.22%)
Jan 05, 2021 73.68 78.84 72.84 78.24 70,158 +4.44(+6.02%)
Jan 04, 2021 67.44 73.80 66.96 73.80 67,402 +6.72(+10.02%)
Dec 31, 2020 67.08 67.08 67.08 52,405 -4.32(-6.05%)
Dec 30, 2020 71.88 74.16 70.80 71.40 52,405 -0.12(-0.17%)
Dec 29, 2020 71.52 72.96 68.64 71.52 57,337 +0.36(+0.51%)
Dec 28, 2020 78.48 78.48 70.44 71.16 81,936 -7.32(-9.33%)
Dec 24, 2020 76.32 79.20 75.60 78.48 26,808 +2.16(+2.83%)
Dec 23, 2020 77.76 80.88 76.20 76.32 38,045 -1.56(-2.00%)
Dec 22, 2020 80.04 80.04 76.44 77.88 35,714 -1.32(-1.67%)
Dec 21, 2020 77.52 81.96 75.72 79.20 41,247 +2.28(+2.96%)
Dec 18, 2020 81.60 81.60 76.08 76.92 59,891 -4.44(-5.46%)
Dec 17, 2020 80.52 82.56 78.60 81.36 41,927 +2.40(+3.04%)
Dec 16, 2020 76.80 81.12 75.84 78.96 45,730 +2.64(+3.46%)
Dec 15, 2020 77.40 78.00 76.08 76.32 39,151 +0.48(+0.63%)
Dec 14, 2020 84.48 85.32 75.84 75.84 80,501 -8.64(-10.23%)
Dec 11, 2020 88.08 89.88 82.80 84.48 111,891 -0.36(-0.42%)
Dec 10, 2020 85.80 85.80 80.64 84.84 73,255 -1.32(-1.53%)
Dec 09, 2020 90.00 98.16 84.84 86.16 142,988 -4.08(-4.52%)
Dec 08, 2020 91.08 93.48 88.68 90.24 45,564 -0.12(-0.13%)
Dec 07, 2020 90.48 94.68 88.32 90.36 40,777 +0.96(+1.07%)
Dec 04, 2020 91.92 92.40 88.32 89.40 24,100 -2.40(-2.61%)
Dec 03, 2020 89.88 91.92 86.64 91.80 38,822 +2.88(+3.24%)
Dec 02, 2020 84.60 89.76 80.88 88.92 46,140 +3.48(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.