Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Penn VA Corp (NQ: PVAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2021 30.66 30.66 30.66 0 -0.96(-3.04%)
Oct 14, 2021 33.06 33.28 31.29 31.62 461,760 -0.85(-2.62%)
Oct 13, 2021 33.03 33.33 31.72 32.47 561,651 -0.83(-2.49%)
Oct 12, 2021 33.37 34.50 32.85 33.30 625,547 -0.47(-1.39%)
Oct 11, 2021 34.65 35.31 33.18 33.77 720,261 +0.28(+0.84%)
Oct 08, 2021 32.15 34.58 32.15 33.49 936,165 +2.09(+6.66%)
Oct 07, 2021 30.95 31.57 30.07 31.40 808,079 +0.75(+2.45%)
Oct 06, 2021 28.82 31.75 28.31 30.65 731,312 +0.46(+1.52%)
Oct 05, 2021 32.88 32.88 29.88 30.19 872,472 -2.13(-6.59%)
Oct 04, 2021 29.79 32.43 29.50 32.32 890,257 +3.12(+10.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.