Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.720 9.740 9.710 9.740 26,478 +0.02(+0.15%)
Dec 30, 2021 9.720 9.730 9.720 9.725 1,622 +0.03(+0.26%)
Dec 29, 2021 9.700 9.700 9.700 9.700 199 -0.01(-0.10%)
Dec 28, 2021 9.710 9.720 9.710 9.710 7,345 -0.02(-0.21%)
Dec 27, 2021 9.700 9.730 9.700 9.730 2,081 +0.02(+0.21%)
Dec 23, 2021 9.710 9.710 9.710 9.710 109 -0.02(-0.26%)
Dec 22, 2021 9.730 9.735 9.730 9.735 66,874 +0.00(+0.05%)
Dec 21, 2021 9.710 9.730 9.710 9.730 40,900 +0.01(+0.10%)
Dec 20, 2021 9.720 9.720 9.700 9.720 534,054 +0.01(+0.10%)
Dec 17, 2021 9.710 9.710 9.710 9.710 7,133 -0.02(-0.21%)
Dec 15, 2021 9.730 9.730 9.730 2 +0.02(+0.17%)
Dec 14, 2021 9.713 9.713 9.713 9.713 7,537 -0.01(-0.07%)
Dec 13, 2021 9.720 9.720 9.720 9.720 2,784 -0.01(-0.10%)
Dec 10, 2021 9.750 9.750 9.710 9.730 416,582 -0.07(-0.71%)
Dec 09, 2021 9.750 9.800 9.750 9.800 6,238 +0.05(+0.51%)
Dec 07, 2021 9.750 9.750 9.750 0 -0.04(-0.41%)
Dec 06, 2021 9.760 9.790 9.760 9.790 172,967 +0.02(+0.20%)
Dec 02, 2021 9.770 9.770 9.770 0 -0.01(-0.10%)
Dec 01, 2021 9.790 9.790 9.780 9.780 5,700 -0.02(-0.20%)
Nov 30, 2021 9.770 9.800 9.760 9.800 7,982 +0.03(+0.31%)
Nov 29, 2021 9.770 9.770 9.770 9.770 104 +0.01(+0.10%)
Nov 26, 2021 9.760 9.770 9.760 9.760 2,993 -0.02(-0.20%)
Nov 24, 2021 9.780 9.780 9.780 9.780 251,803 -0.02(-0.20%)
Nov 23, 2021 9.780 9.800 9.770 9.800 17,971 +0.05(+0.51%)
Nov 22, 2021 9.770 9.770 9.750 9.750 233,287 -0.03(-0.31%)
Nov 18, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Nov 17, 2021 9.750 9.760 9.750 9.760 67,987 -0.02(-0.20%)
Nov 16, 2021 9.770 9.780 9.760 9.780 5,893 -0.01(-0.10%)
Nov 15, 2021 9.790 9.790 9.790 9.790 108 +0.02(+0.20%)
Nov 11, 2021 9.770 9.770 9.770 2 +0.02(+0.21%)
Nov 05, 2021 9.750 9.750 9.750 1 +0.00(+0.00%)
Nov 04, 2021 9.740 9.790 9.740 9.750 2,780 +0.00(+0.00%)
Nov 03, 2021 9.750 9.750 9.750 9.750 400 -0.02(-0.20%)
Nov 01, 2021 9.770 9.770 9.770 184 +0.03(+0.31%)
Oct 29, 2021 9.740 9.740 9.740 9.740 941 +0.01(+0.10%)
Oct 28, 2021 9.770 9.770 9.730 9.730 418 -0.04(-0.41%)
Oct 26, 2021 9.740 9.770 9.740 9.770 5,962 +0.02(+0.21%)
Oct 20, 2021 9.750 9.750 9.750 0 +0.00(+0.00%)
Oct 19, 2021 9.730 9.750 9.730 9.750 13,002 +0.01(+0.05%)
Oct 15, 2021 9.745 9.745 9.745 2 -0.02(-0.15%)
Oct 14, 2021 9.790 9.850 9.720 9.760 11,635 -0.01(-0.10%)
Oct 13, 2021 9.722 9.770 9.722 9.770 4,102 +0.02(+0.21%)
Oct 12, 2021 9.750 9.750 9.750 9.750 666 -0.02(-0.20%)
Oct 11, 2021 9.800 9.800 9.760 9.770 9,492 -0.03(-0.31%)
Oct 08, 2021 9.760 9.800 9.760 9.800 3,534 +0.01(+0.10%)
Oct 07, 2021 9.790 9.790 9.760 9.790 17,952 +0.01(+0.10%)
Oct 04, 2021 9.780 9.780 9.780 0 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.