Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.450 +0.050 (+2.09%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.523 3.532 3.523 3.532 1,267 +0.01(+0.26%)
Dec 30, 2021 3.541 3.541 3.523 3.523 6,501 +0.00(+0.00%)
Dec 29, 2021 3.523 3.523 3.523 3.523 360 +0.00(+0.00%)
Dec 28, 2021 3.523 3.523 3.495 3.523 6,078 +0.00(+0.00%)
Dec 27, 2021 3.550 3.550 3.486 3.523 3,678 +0.00(+0.00%)
Dec 23, 2021 3.532 3.532 3.523 3.523 3,645 +0.00(+0.00%)
Dec 22, 2021 3.523 3.525 3.523 3.523 8,418 -0.01(-0.26%)
Dec 21, 2021 3.523 3.532 3.523 3.532 1,523 +0.00(+0.00%)
Dec 20, 2021 3.523 3.541 3.523 3.532 9,200 +0.00(+0.00%)
Dec 17, 2021 3.523 3.541 3.523 3.532 4,481 +0.00(+0.00%)
Dec 16, 2021 3.528 3.541 3.523 3.532 2,644 +0.01(+0.26%)
Dec 15, 2021 3.523 3.568 3.523 3.523 8,123 +0.00(+0.00%)
Dec 14, 2021 3.541 3.568 3.523 3.523 3,413 -0.05(-1.28%)
Dec 13, 2021 3.541 3.614 3.541 3.568 16,757 +0.01(+0.26%)
Dec 10, 2021 3.568 3.587 3.523 3.559 9,607 +0.04(+1.04%)
Dec 09, 2021 3.568 3.568 3.523 3.523 5,639 -0.00(-0.12%)
Dec 08, 2021 3.523 3.536 3.514 3.527 3,094 +0.05(+1.43%)
Dec 07, 2021 3.504 3.514 3.431 3.477 32,948 -0.02(-0.52%)
Dec 06, 2021 3.541 3.541 3.466 3.495 10,720 -0.06(-1.80%)
Dec 03, 2021 3.568 3.568 3.495 3.559 5,648 +0.00(+0.00%)
Dec 02, 2021 3.523 3.559 3.523 3.559 3,061 +0.08(+2.37%)
Dec 01, 2021 3.537 3.537 3.477 3.477 4,834 -0.03(-0.75%)
Nov 30, 2021 3.495 3.504 3.463 3.503 17,225 +0.01(+0.23%)
Nov 29, 2021 3.614 3.614 3.495 3.495 6,312 -0.12(-3.29%)
Nov 26, 2021 3.642 3.642 3.614 3.614 3,769 -0.01(-0.25%)
Nov 24, 2021 3.614 3.642 3.614 3.623 11,719 +0.01(+0.25%)
Nov 23, 2021 3.495 3.623 3.486 3.614 27,251 +0.17(+5.05%)
Nov 22, 2021 3.468 3.495 3.404 3.440 21,180 +0.01(+0.27%)
Nov 19, 2021 3.385 3.486 3.367 3.431 46,577 +0.00(+0.00%)
Nov 18, 2021 3.440 3.450 3.385 3.431 26,037 +0.01(+0.27%)
Nov 17, 2021 3.495 3.495 3.413 3.422 12,266 -0.05(-1.58%)
Nov 16, 2021 3.459 3.477 3.404 3.477 13,636 +0.02(+0.53%)
Nov 15, 2021 3.495 3.495 3.459 3.459 16,295 -0.03(-0.79%)
Nov 12, 2021 3.614 3.614 3.468 3.486 17,609 +0.00(+0.00%)
Nov 11, 2021 3.504 3.541 3.477 3.486 15,614 -0.03(-0.78%)
Nov 10, 2021 3.514 3.514 11,075 +0.00(+0.00%)
Nov 09, 2021 3.632 3.632 3.477 3.514 14,003 -0.11(-3.03%)
Nov 08, 2021 3.573 3.642 3.573 3.623 4,593 +0.05(+1.54%)
Nov 05, 2021 3.596 3.601 3.568 3.568 25,742 -0.02(-0.64%)
Nov 04, 2021 3.606 3.606 3.564 3.591 1,755 +0.00(+0.00%)
Nov 03, 2021 3.610 3.610 3.582 3.591 3,836 -0.05(-1.50%)
Nov 02, 2021 3.592 3.655 3.592 3.646 11,876 +0.05(+1.52%)
Nov 01, 2021 3.582 3.664 3.628 3.591 4,341 -0.04(-1.00%)
Oct 29, 2021 3.491 3.691 3.482 3.628 26,806 +0.14(+3.91%)
Oct 28, 2021 3.532 3.532 3.482 3.491 5,741 +0.00(+0.00%)
Oct 27, 2021 3.510 3.519 3.486 3.491 6,422 -0.07(-2.04%)
Oct 26, 2021 3.473 3.582 3.564 42,394 -0.01(-0.25%)
Oct 25, 2021 3.500 3.616 3.500 3.573 197,435 +0.04(+1.03%)
Oct 22, 2021 3.637 3.637 3.537 3.537 6,499 -0.03(-0.77%)
Oct 21, 2021 3.500 3.582 3.500 3.564 3,772 +0.03(+0.77%)
Oct 20, 2021 3.528 3.637 3.528 3.537 4,166 -0.04(-1.02%)
Oct 19, 2021 3.582 3.583 3.544 3.573 14,619 +0.05(+1.29%)
Oct 18, 2021 3.480 3.582 3.480 3.528 13,455 +0.05(+1.57%)
Oct 15, 2021 3.473 3.519 3.455 3.473 11,651 +0.01(+0.26%)
Oct 14, 2021 3.537 3.537 3.446 3.464 2,681 +0.01(+0.26%)
Oct 13, 2021 3.532 3.532 3.455 3.455 4,687 -0.04(-1.04%)
Oct 12, 2021 3.500 3.500 3.482 3.491 3,932 -0.02(-0.52%)
Oct 11, 2021 3.573 3.573 3.510 3.510 3,809 -0.03(-0.77%)
Oct 08, 2021 3.533 3.537 3.533 3.537 703 +0.01(+0.26%)
Oct 07, 2021 3.537 3.564 3.528 3.528 6,416 +0.00(+0.00%)
Oct 06, 2021 3.593 3.614 3.528 3.528 2,541 -0.10(-2.76%)
Oct 05, 2021 3.555 3.637 3.555 3.628 1,404 +0.07(+2.05%)
Oct 04, 2021 3.537 3.591 3.519 3.555 7,444 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.