Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MGRO )

2.850 UNCHANGED
Last Price Updated: 1:02 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.760 3.760 3.300 3.500 115,297 -0.30(-7.89%)
Nov 29, 2021 3.900 3.900 3.710 3.800 30,662 -0.10(-2.56%)
Nov 26, 2021 3.600 3.900 3.600 3.900 41,244 +0.00(+0.00%)
Nov 25, 2021 3.970 3.990 3.900 3.900 34,688 -0.04(-1.02%)
Nov 24, 2021 3.820 3.940 3.730 3.940 45,086 +0.14(+3.68%)
Nov 23, 2021 3.800 4.150 3.800 3.800 77,263 -0.19(-4.76%)
Nov 22, 2021 4.220 4.230 3.460 3.990 106,998 -0.24(-5.67%)
Nov 19, 2021 4.240 4.340 4.100 4.230 143,945 -0.07(-1.63%)
Nov 18, 2021 4.390 4.530 4.140 4.300 79,659 -0.10(-2.27%)
Nov 17, 2021 4.460 4.500 4.250 4.400 79,802 -0.06(-1.35%)
Nov 16, 2021 4.540 4.540 4.380 4.460 67,971 -0.09(-1.98%)
Nov 15, 2021 4.600 4.600 4.350 4.550 44,325 +0.02(+0.44%)
Nov 12, 2021 4.480 4.650 4.370 4.530 60,791 +0.07(+1.57%)
Nov 11, 2021 4.500 4.520 4.270 4.460 21,652 -0.11(-2.41%)
Nov 10, 2021 4.650 4.570 370,432 +0.57(+14.25%)
Nov 09, 2021 4.300 4.300 4.000 4.000 65,258 -0.30(-6.98%)
Nov 08, 2021 4.070 4.560 3.940 4.300 200,542 +0.37(+9.41%)
Nov 05, 2021 4.000 4.100 3.930 3.930 133,113 -0.07(-1.75%)
Nov 04, 2021 3.750 4.000 3.750 4.000 56,170 +0.11(+2.83%)
Nov 03, 2021 3.840 3.890 3.700 3.890 37,425 +0.18(+4.85%)
Nov 02, 2021 3.500 3.880 3.210 3.710 181,311 +0.06(+1.64%)
Nov 01, 2021 4.120 4.140 3.500 3.650 191,882 -0.49(-11.84%)
Oct 29, 2021 4.410 4.410 4.120 4.140 65,325 -0.08(-1.90%)
Oct 28, 2021 4.260 4.260 3.510 4.220 121,005 +0.02(+0.48%)
Oct 27, 2021 4.500 4.900 4.180 4.200 147,656 -0.12(-2.78%)
Oct 26, 2021 5.600 4.320 292,920 -1.22(-22.02%)
Oct 25, 2021 5.000 5.540 5.000 5.540 339,111 +0.81(+17.12%)
Oct 22, 2021 4.400 4.730 4.400 4.730 174,680 +0.34(+7.74%)
Oct 21, 2021 4.080 4.390 4.070 4.390 121,493 +0.34(+8.40%)
Oct 20, 2021 3.950 4.050 3.930 4.050 86,759 +0.10(+2.53%)
Oct 19, 2021 3.900 3.950 3.900 3.950 30,857 +0.05(+1.28%)
Oct 18, 2021 3.970 3.970 3.860 3.900 48,398 -0.05(-1.27%)
Oct 15, 2021 3.980 4.000 3.800 3.950 86,394 -0.03(-0.75%)
Oct 14, 2021 3.850 4.000 3.840 3.980 72,001 +0.12(+3.11%)
Oct 13, 2021 3.700 3.900 3.690 3.860 183,026 +0.16(+4.32%)
Oct 12, 2021 3.580 3.700 3.510 3.700 79,385 +0.20(+5.71%)
Oct 08, 2021 3.500 3.500 3.500 0 -0.05(-1.41%)
Oct 07, 2021 3.360 3.570 3.360 3.550 86,064 +0.20(+5.97%)
Oct 06, 2021 3.490 3.490 3.300 3.350 33,044 -0.10(-2.90%)
Oct 05, 2021 3.490 3.500 3.440 3.450 46,935 +0.05(+1.47%)
Oct 04, 2021 3.380 3.580 3.260 3.400 103,887 +0.01(+0.29%)
Oct 01, 2021 3.300 3.440 3.200 3.390 66,882 +0.09(+2.73%)
Sep 30, 2021 3.180 3.830 3.180 3.300 179,970 +0.20(+6.45%)
Sep 29, 2021 2.860 3.130 2.800 3.100 142,457 +0.23(+8.01%)
Sep 28, 2021 2.820 2.870 2.760 2.870 50,331 +0.05(+1.77%)
Sep 27, 2021 2.880 2.880 2.790 2.820 35,659 -0.04(-1.40%)
Sep 24, 2021 2.860 2.880 2.850 2.860 60,185 +0.00(+0.00%)
Sep 23, 2021 2.850 2.860 2.810 2.860 15,698 +0.00(+0.00%)
Sep 22, 2021 2.870 2.870 2.840 2.860 16,138 -0.04(-1.38%)
Sep 21, 2021 2.820 2.900 2.810 2.900 30,092 +0.04(+1.40%)
Sep 20, 2021 2.930 2.930 2.800 2.860 62,506 -0.07(-2.39%)
Sep 17, 2021 2.950 2.990 2.930 2.930 27,006 +0.01(+0.34%)
Sep 16, 2021 2.860 2.920 2.860 2.920 4,060 +0.02(+0.69%)
Sep 15, 2021 2.920 2.950 2.850 2.900 45,589 -0.03(-1.02%)
Sep 14, 2021 2.960 2.980 2.900 2.930 32,518 -0.01(-0.34%)
Sep 13, 2021 3.000 3.000 2.930 2.940 35,145 -0.06(-2.00%)
Sep 10, 2021 3.030 3.030 2.950 3.000 18,664 -0.03(-0.99%)
Sep 09, 2021 3.090 3.140 3.020 3.030 33,321 -0.02(-0.66%)
Sep 08, 2021 3.120 3.120 2.990 3.050 111,550 -0.07(-2.24%)
Sep 07, 2021 3.020 3.150 3.020 3.120 155,688 +0.20(+6.85%)
Sep 03, 2021 2.920 2.920 2.920 0 -0.07(-2.34%)
Sep 02, 2021 2.790 2.990 2.790 2.990 264,825 +0.19(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.