Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 41.53 41.83 41.10 41.55 46,675 -0.36(-0.87%)
Nov 29, 2021 42.83 42.83 41.73 41.92 30,865 -0.23(-0.54%)
Nov 26, 2021 42.82 45.16 41.21 42.14 36,967 -2.00(-4.54%)
Nov 24, 2021 44.10 44.44 43.32 44.15 16,937 -0.46(-1.04%)
Nov 23, 2021 44.51 45.39 44.21 44.61 28,361 +0.32(+0.72%)
Nov 22, 2021 43.89 44.98 43.32 44.29 32,984 +0.77(+1.77%)
Nov 19, 2021 43.69 43.80 42.76 43.52 27,749 -0.71(-1.60%)
Nov 18, 2021 43.73 44.44 44.13 44.23 27,855 +0.28(+0.64%)
Nov 17, 2021 44.75 44.75 43.40 43.95 62,359 -0.91(-2.02%)
Nov 16, 2021 45.15 45.34 44.67 44.85 44,255 -0.34(-0.74%)
Nov 15, 2021 45.34 46.10 44.88 45.19 20,712 -0.07(-0.16%)
Nov 12, 2021 46.03 46.03 44.93 45.26 17,659 -0.83(-1.81%)
Nov 11, 2021 46.10 46.20 45.84 46.10 11,892 +0.22(+0.47%)
Nov 10, 2021 45.74 45.88 29,097 +0.13(+0.28%)
Nov 09, 2021 45.83 45.86 45.09 45.75 26,649 -0.15(-0.34%)
Nov 08, 2021 45.76 46.01 45.18 45.91 22,983 +0.41(+0.90%)
Nov 05, 2021 44.40 45.71 44.40 45.50 41,415 +1.55(+3.53%)
Nov 04, 2021 44.99 44.99 43.48 43.95 31,167 -0.83(-1.84%)
Nov 03, 2021 43.48 44.94 43.48 44.77 23,756 +1.37(+3.16%)
Nov 02, 2021 44.11 44.31 43.23 43.40 21,911 -0.71(-1.60%)
Nov 01, 2021 43.42 44.26 43.15 44.11 38,934 +0.94(+2.19%)
Oct 29, 2021 43.35 43.56 42.99 43.17 77,475 -0.07(-0.17%)
Oct 28, 2021 42.89 43.27 42.88 43.24 16,810 +0.73(+1.71%)
Oct 27, 2021 42.50 44.65 42.39 42.51 31,117 -0.41(-0.95%)
Oct 26, 2021 43.97 42.79 42.92 33,535 -1.36(-3.07%)
Oct 25, 2021 44.09 44.74 43.64 44.28 32,506 +0.34(+0.78%)
Oct 22, 2021 44.15 44.19 43.67 43.94 15,550 +0.02(+0.04%)
Oct 21, 2021 44.41 44.53 43.73 43.92 18,388 -0.69(-1.55%)
Oct 20, 2021 43.77 44.61 43.62 44.61 27,506 +0.56(+1.28%)
Oct 19, 2021 43.77 44.11 43.34 44.05 18,369 +0.38(+0.87%)
Oct 18, 2021 43.78 44.13 43.47 43.67 19,731 +0.02(+0.04%)
Oct 15, 2021 44.39 44.39 43.56 43.65 34,294 -0.25(-0.58%)
Oct 14, 2021 43.43 43.90 42.81 43.90 20,209 +0.86(+2.00%)
Oct 13, 2021 43.53 43.53 42.93 43.04 15,222 -0.49(-1.14%)
Oct 12, 2021 43.32 43.64 42.88 43.53 23,844 +0.14(+0.33%)
Oct 11, 2021 44.34 44.34 43.39 43.39 15,444 -0.81(-1.83%)
Oct 08, 2021 43.93 44.53 43.39 44.20 15,930 +0.23(+0.51%)
Oct 07, 2021 41.89 44.00 41.86 43.98 38,344 +0.23(+0.51%)
Oct 06, 2021 43.37 44.11 42.81 43.75 22,765 -0.02(-0.04%)
Oct 05, 2021 43.56 44.00 43.37 43.77 18,615 +0.24(+0.56%)
Oct 04, 2021 44.02 44.97 43.39 43.53 22,292 -0.50(-1.12%)
Oct 01, 2021 43.27 44.53 41.70 44.02 25,245 +0.91(+2.11%)
Sep 30, 2021 43.99 43.99 43.03 43.11 28,220 -0.62(-1.42%)
Sep 29, 2021 42.25 43.86 42.25 43.73 18,134 +0.54(+1.25%)
Sep 28, 2021 44.33 44.18 43.13 43.19 29,306 -0.99(-2.24%)
Sep 27, 2021 42.83 44.76 42.75 44.18 45,777 +1.59(+3.74%)
Sep 24, 2021 42.17 43.12 42.17 42.59 52,861 +0.23(+0.55%)
Sep 23, 2021 41.67 42.70 41.67 42.36 45,101 +1.03(+2.48%)
Sep 22, 2021 41.10 41.82 41.02 41.33 28,988 +0.60(+1.48%)
Sep 21, 2021 40.85 41.22 40.33 40.73 37,186 -0.13(-0.31%)
Sep 20, 2021 41.27 41.38 40.20 40.85 52,238 -1.40(-3.30%)
Sep 17, 2021 40.80 42.32 40.80 42.25 151,717 +1.23(+3.01%)
Sep 16, 2021 41.39 41.39 40.78 41.01 25,086 -0.15(-0.37%)
Sep 15, 2021 40.64 41.18 40.62 41.17 38,367 +0.70(+1.73%)
Sep 14, 2021 41.40 41.40 40.33 40.47 40,078 -0.68(-1.66%)
Sep 13, 2021 41.01 41.46 40.56 41.15 26,744 +0.20(+0.48%)
Sep 10, 2021 41.72 41.72 40.86 40.95 62,916 -0.62(-1.49%)
Sep 09, 2021 41.73 42.25 41.57 41.57 30,587 -0.20(-0.47%)
Sep 08, 2021 41.91 42.22 41.53 41.77 45,707 -0.38(-0.90%)
Sep 07, 2021 42.10 42.50 41.98 42.15 33,453 +0.06(+0.15%)
Sep 03, 2021 41.98 42.19 41.75 42.09 18,962 +0.07(+0.17%)
Sep 02, 2021 42.23 42.48 41.85 42.01 21,704 -0.18(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.