Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0304 0.0322 0.0300 0.0314 106,839 -0.00(-1.26%)
Nov 29, 2021 0.0286 0.0318 0.0286 0.0318 465,387 +0.00(+13.57%)
Nov 26, 2021 0.0330 0.0350 0.0280 0.0280 438,390 -0.01(-20.00%)
Nov 24, 2021 0.0307 0.0359 0.0307 0.0350 76,837 +0.00(+6.38%)
Nov 23, 2021 0.0328 0.0339 0.0289 0.0329 32,304 -0.00(-0.30%)
Nov 22, 2021 0.0333 0.0369 0.0330 0.0330 89,175 +0.00(+0.61%)
Nov 19, 2021 0.0343 0.0357 0.0328 0.0328 21,436 -0.00(-4.65%)
Nov 18, 2021 0.0361 0.0360 0.0342 0.0344 17,698 -0.00(-4.71%)
Nov 17, 2021 0.0355 0.0361 0.0330 0.0361 59,495 +0.00(+9.39%)
Nov 16, 2021 0.0330 0.0359 0.0328 0.0330 63,618 -0.00(-6.25%)
Nov 15, 2021 0.0330 0.0364 0.0330 0.0352 41,680 -0.00(-1.68%)
Nov 12, 2021 0.0350 0.0363 0.0311 0.0358 71,800 -0.00(-0.56%)
Nov 11, 2021 0.0315 0.0366 0.0315 0.0360 135,306 -0.00(-2.44%)
Nov 10, 2021 0.0359 0.0369 143,280 +0.00(+1.10%)
Nov 09, 2021 0.0360 0.0402 0.0353 0.0365 167,327 -0.00(-3.95%)
Nov 08, 2021 0.0380 0.0400 0.0333 0.0380 61,253 +0.00(+0.00%)
Nov 05, 2021 0.0360 0.0398 0.0320 0.0380 42,185 +0.00(+2.70%)
Nov 04, 2021 0.0341 0.0402 0.0341 0.0370 36,381 -0.00(-8.19%)
Nov 03, 2021 0.0403 0.0403 0.0362 0.0403 135,700 +0.00(+0.00%)
Nov 02, 2021 0.0330 0.0408 0.0290 0.0403 950,476 +0.00(+0.75%)
Nov 01, 2021 0.0413 0.0399 0.0399 0.0400 422,617 +0.00(+0.25%)
Oct 29, 2021 0.0380 0.0399 0.0380 0.0399 11,775 +0.00(+5.00%)
Oct 28, 2021 0.0400 0.0406 0.0350 0.0380 111,554 +0.00(+2.70%)
Oct 27, 2021 0.0360 0.0370 0.0360 0.0370 131,394 +0.00(+2.78%)
Oct 26, 2021 0.0315 0.0360 173,369 -0.00(-0.83%)
Oct 25, 2021 0.0382 0.0404 0.0353 0.0363 67,990 -0.00(-0.27%)
Oct 22, 2021 0.0365 0.0409 0.0363 0.0364 54,280 -0.00(-9.00%)
Oct 21, 2021 0.0400 0.0406 0.0363 0.0400 227,554 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0360 0.0400 74,380 +0.00(+0.00%)
Oct 19, 2021 0.0376 0.0400 0.0361 0.0400 506,692 +0.00(+5.26%)
Oct 18, 2021 0.0400 0.0400 0.0380 0.0380 273,264 -0.00(-0.26%)
Oct 15, 2021 0.0410 0.0410 0.0371 0.0381 36,199 +0.00(+5.54%)
Oct 14, 2021 0.0361 0.0385 0.0361 0.0361 121,400 -0.00(-9.75%)
Oct 13, 2021 0.0400 0.0400 0.0380 0.0400 15,300 +0.00(+2.56%)
Oct 12, 2021 0.0400 0.0400 0.0360 0.0390 73,450 -0.00(-2.50%)
Oct 11, 2021 0.0364 0.0400 0.0364 0.0400 152,815 +0.00(+5.26%)
Oct 08, 2021 0.0380 0.0400 0.0380 0.0380 24,362 -0.00(-5.00%)
Oct 07, 2021 0.0355 0.0400 0.0350 0.0400 95,994 +0.00(+4.99%)
Oct 06, 2021 0.0346 0.0400 0.0341 0.0381 95,968 -0.00(-5.22%)
Oct 05, 2021 0.0400 0.0402 0.0350 0.0402 132,010 +0.00(+7.20%)
Oct 04, 2021 0.0378 0.0400 0.0354 0.0375 151,282 -0.00(-1.32%)
Oct 01, 2021 0.0400 0.0400 0.0354 0.0380 101,809 +0.00(+1.60%)
Sep 30, 2021 0.0381 0.0381 0.0355 0.0374 319,434 +0.00(+2.19%)
Sep 29, 2021 0.0343 0.0392 0.0343 0.0366 43,417 -0.00(-3.17%)
Sep 28, 2021 0.0375 0.0394 0.0362 0.0378 50,500 +0.00(+4.42%)
Sep 27, 2021 0.0399 0.0399 0.0349 0.0362 126,350 -0.00(-9.05%)
Sep 24, 2021 0.0470 0.0470 0.0360 0.0398 156,675 -0.00(-1.97%)
Sep 23, 2021 0.0351 0.0406 0.0351 0.0406 25,244 +0.00(+1.75%)
Sep 22, 2021 0.0365 0.0400 0.0360 0.0399 91,122 +0.00(+5.56%)
Sep 21, 2021 0.0380 0.0380 0.0358 0.0378 100,600 -0.00(-3.82%)
Sep 20, 2021 0.0389 0.0399 0.0351 0.0393 102,461 -0.00(-1.01%)
Sep 17, 2021 0.0393 0.0470 0.0380 0.0397 214,199 +0.00(+4.20%)
Sep 16, 2021 0.0376 0.0439 0.0305 0.0381 75,609 -0.01(-12.21%)
Sep 15, 2021 0.0380 0.0439 0.0350 0.0434 95,079 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0441 0.0380 0.0434 188,466 -0.00(-1.14%)
Sep 13, 2021 0.0505 0.0505 0.0394 0.0439 279,605 -0.00(-8.16%)
Sep 10, 2021 0.0370 0.0479 0.0370 0.0478 115,050 +0.01(+19.50%)
Sep 09, 2021 0.0404 0.0420 0.0400 0.0400 49,505 -0.00(-4.76%)
Sep 08, 2021 0.0382 0.0477 0.0382 0.0420 387,889 +0.00(+3.70%)
Sep 07, 2021 0.0367 0.0405 0.0367 0.0405 101,414 -0.00(-0.74%)
Sep 03, 2021 0.0399 0.0408 0.0398 0.0408 108,090 +0.00(+3.55%)
Sep 02, 2021 0.0399 0.0399 0.0351 0.0394 51,870 -0.00(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.