Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.43	17.00		16.85	275,273	+0.59(+3.63%)
Oct 28, 2021	15.96			16.26	589,432	+0.46(+2.91%)
Oct 27, 2021	16.50	16.58	15.41	15.80	527,373	-0.99(-5.90%)
Oct 26, 2021	17.36			16.79	591,385	-1.46(-8.00%)
Oct 25, 2021	17.05			18.25	749,370	+1.23(+7.23%)
Oct 22, 2021	18.59	18.70	16.82	17.02	596,299	-1.74(-9.28%)
Oct 21, 2021	18.99	20.17	18.26	18.76	1,075,408	+0.72(+3.99%)
Oct 20, 2021	17.73	18.28	17.65	18.04	543,789	+0.21(+1.18%)
Oct 19, 2021	17.55	18.73	17.33	17.83	651,921	+0.60(+3.48%)
Oct 18, 2021	16.90	18.44	16.57	17.23	1,159,861	+0.31(+1.83%)
Oct 15, 2021	16.05	17.20	15.55	16.92	862,260	+1.32(+8.46%)
Oct 14, 2021	15.90	15.90	15.13	15.60	264,980	+0.17(+1.10%)
Oct 13, 2021	15.25	15.63	14.96	15.43	269,606	+0.19(+1.25%)
Oct 12, 2021	15.59	15.72	14.95	15.24	370,744	-0.39(-2.50%)
Oct 11, 2021	15.70	15.92	15.39	15.63	542,151	+0.13(+0.84%)
Oct 08, 2021	16.04	16.50	15.35	15.50	781,997	-0.89(-5.43%)
Oct 07, 2021	16.07	16.50	15.69	16.39	398,783	+0.07(+0.43%)
Oct 06, 2021	16.68	17.28	16.00	16.32	730,509	+0.05(+0.31%)
Oct 05, 2021	16.13	16.68	15.86	16.27	463,670	+0.14(+0.87%)
Oct 04, 2021	16.13	16.60	15.66	16.13	467,674	-0.36(-2.18%)
Oct 01, 2021	16.50	16.91	16.01	16.49	811,953	+0.49(+3.06%)
Sep 30, 2021	15.58	16.17	15.25	16.00	548,409	+0.60(+3.90%)
Sep 29, 2021	16.07	16.16	15.25	15.40	471,506	-0.01(-0.06%)
Sep 28, 2021	16.93	16.93	15.17	15.41	1,206,510	-1.59(-9.35%)
Sep 27, 2021	17.33	17.33	15.64	17.00	1,705,775	+0.40(+2.41%)
Sep 24, 2021	16.90	19.33	16.11	16.60	3,827,261	-0.15(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Argo Blockchain Plc ADR (NQ: ARBK )

Historical Prices

Sections

Services

The Kane Republican