Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otr Acquisition Corp Cl A (NQ: OTRA )

9.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.10 10.10 10.10 10.10 4,262 -0.04(-0.39%)
Oct 27, 2021 10.14 10.14 10.14 100 +0.04(+0.40%)
Oct 26, 2021 10.09 10.10 1,686 +0.00(+0.04%)
Oct 21, 2021 10.10 10.10 10.10 1 +0.04(+0.36%)
Oct 20, 2021 10.08 10.08 10.06 10.06 83,392 +0.00(+0.00%)
Oct 19, 2021 10.05 10.09 10.05 10.06 3,408 +0.00(+0.00%)
Oct 18, 2021 10.06 10.06 10.06 10.06 3,501 +0.01(+0.10%)
Oct 08, 2021 10.05 10.05 10.05 0 -0.01(-0.10%)
Sep 27, 2021 10.06 10.06 10.06 5 +0.00(+0.00%)
Sep 23, 2021 10.06 10.06 10.06 0 +0.00(+0.00%)
Sep 22, 2021 10.06 10.06 10.06 10.06 110 -0.03(-0.30%)
Sep 20, 2021 10.09 10.09 10.09 2 +0.04(+0.40%)
Sep 16, 2021 10.05 10.05 10.05 0 +0.04(+0.40%)
Sep 15, 2021 10.01 10.03 10.01 10.01 57,284 +0.00(+0.00%)
Sep 10, 2021 10.01 10.01 10.01 18 +0.01(+0.10%)
Sep 03, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Aug 31, 2021 10.00 10.00 10.00 1,400 -0.05(-0.55%)
Aug 30, 2021 10.02 10.05 10.02 10.05 10,910 +0.05(+0.55%)
Aug 24, 2021 10.00 10.00 10.00 2 -0.02(-0.20%)
Aug 19, 2021 10.02 10.02 10.02 5 +0.00(+0.00%)
Aug 17, 2021 10.02 10.02 10.02 89 -0.01(-0.10%)
Aug 16, 2021 10.03 10.03 10.03 10.03 3,421 -0.01(-0.10%)
Aug 13, 2021 10.04 10.04 10.00 10.04 19,100 +0.04(+0.40%)
Aug 12, 2021 10.03 10.03 10.00 10.00 6,390 -0.03(-0.30%)
Aug 11, 2021 10.06 10.06 10.03 10.03 7,153 -0.01(-0.10%)
Aug 06, 2021 10.04 10.04 10.04 0 +0.01(+0.10%)
Aug 05, 2021 10.08 10.08 10.03 10.03 560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.