Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sproutly Canada Inc (OP: SRUTF )

0.0010 UNCHANGED
Last Price Updated: 11:17 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0380 0.0399 0.0380 0.0399 11,775 +0.00(+5.00%)
Oct 28, 2021 0.0400 0.0406 0.0350 0.0380 111,554 +0.00(+2.70%)
Oct 27, 2021 0.0360 0.0370 0.0360 0.0370 131,394 +0.00(+2.78%)
Oct 26, 2021 0.0315 0.0360 173,369 -0.00(-0.83%)
Oct 25, 2021 0.0382 0.0404 0.0353 0.0363 67,990 -0.00(-0.27%)
Oct 22, 2021 0.0365 0.0409 0.0363 0.0364 54,280 -0.00(-9.00%)
Oct 21, 2021 0.0400 0.0406 0.0363 0.0400 227,554 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0360 0.0400 74,380 +0.00(+0.00%)
Oct 19, 2021 0.0376 0.0400 0.0361 0.0400 506,692 +0.00(+5.26%)
Oct 18, 2021 0.0400 0.0400 0.0380 0.0380 273,264 -0.00(-0.26%)
Oct 15, 2021 0.0410 0.0410 0.0371 0.0381 36,199 +0.00(+5.54%)
Oct 14, 2021 0.0361 0.0385 0.0361 0.0361 121,400 -0.00(-9.75%)
Oct 13, 2021 0.0400 0.0400 0.0380 0.0400 15,300 +0.00(+2.56%)
Oct 12, 2021 0.0400 0.0400 0.0360 0.0390 73,450 -0.00(-2.50%)
Oct 11, 2021 0.0364 0.0400 0.0364 0.0400 152,815 +0.00(+5.26%)
Oct 08, 2021 0.0380 0.0400 0.0380 0.0380 24,362 -0.00(-5.00%)
Oct 07, 2021 0.0355 0.0400 0.0350 0.0400 95,994 +0.00(+4.99%)
Oct 06, 2021 0.0346 0.0400 0.0341 0.0381 95,968 -0.00(-5.22%)
Oct 05, 2021 0.0400 0.0402 0.0350 0.0402 132,010 +0.00(+7.20%)
Oct 04, 2021 0.0378 0.0400 0.0354 0.0375 151,282 -0.00(-1.32%)
Oct 01, 2021 0.0400 0.0400 0.0354 0.0380 101,809 +0.00(+1.60%)
Sep 30, 2021 0.0381 0.0381 0.0355 0.0374 319,434 +0.00(+2.19%)
Sep 29, 2021 0.0343 0.0392 0.0343 0.0366 43,417 -0.00(-3.17%)
Sep 28, 2021 0.0375 0.0394 0.0362 0.0378 50,500 +0.00(+4.42%)
Sep 27, 2021 0.0399 0.0399 0.0349 0.0362 126,350 -0.00(-9.05%)
Sep 24, 2021 0.0470 0.0470 0.0360 0.0398 156,675 -0.00(-1.97%)
Sep 23, 2021 0.0351 0.0406 0.0351 0.0406 25,244 +0.00(+1.75%)
Sep 22, 2021 0.0365 0.0400 0.0360 0.0399 91,122 +0.00(+5.56%)
Sep 21, 2021 0.0380 0.0380 0.0358 0.0378 100,600 -0.00(-3.82%)
Sep 20, 2021 0.0389 0.0399 0.0351 0.0393 102,461 -0.00(-1.01%)
Sep 17, 2021 0.0393 0.0470 0.0380 0.0397 214,199 +0.00(+4.20%)
Sep 16, 2021 0.0376 0.0439 0.0305 0.0381 75,609 -0.01(-12.21%)
Sep 15, 2021 0.0380 0.0439 0.0350 0.0434 95,079 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0441 0.0380 0.0434 188,466 -0.00(-1.14%)
Sep 13, 2021 0.0505 0.0505 0.0394 0.0439 279,605 -0.00(-8.16%)
Sep 10, 2021 0.0370 0.0479 0.0370 0.0478 115,050 +0.01(+19.50%)
Sep 09, 2021 0.0404 0.0420 0.0400 0.0400 49,505 -0.00(-4.76%)
Sep 08, 2021 0.0382 0.0477 0.0382 0.0420 387,889 +0.00(+3.70%)
Sep 07, 2021 0.0367 0.0405 0.0367 0.0405 101,414 -0.00(-0.74%)
Sep 03, 2021 0.0399 0.0408 0.0398 0.0408 108,090 +0.00(+3.55%)
Sep 02, 2021 0.0399 0.0399 0.0351 0.0394 51,870 -0.00(-0.51%)
Sep 01, 2021 0.0350 0.0401 0.0350 0.0396 149,406 +0.00(+13.14%)
Aug 31, 2021 0.0345 0.0400 0.0345 0.0350 111,132 -0.00(-11.62%)
Aug 30, 2021 0.0387 0.0408 0.0345 0.0396 139,249 +0.00(+2.06%)
Aug 27, 2021 0.0354 0.0388 0.0354 0.0388 104,528 +0.00(+3.74%)
Aug 26, 2021 0.0387 0.0388 0.0356 0.0374 32,047 -0.00(-3.61%)
Aug 25, 2021 0.0388 0.0388 0.0388 0.0388 13,609 +0.00(+0.00%)
Aug 24, 2021 0.0395 0.0399 0.0353 0.0388 23,743 +0.00(+9.60%)
Aug 23, 2021 0.0355 0.0425 0.0354 0.0354 41,730 -0.01(-14.49%)
Aug 20, 2021 0.0367 0.0414 0.0355 0.0414 8,856 +0.01(+17.28%)
Aug 19, 2021 0.0400 0.0400 0.0353 0.0353 41,650 -0.00(-11.75%)
Aug 18, 2021 0.0401 0.0401 0.0354 0.0400 44,576 +0.00(+3.36%)
Aug 17, 2021 0.0379 0.0401 0.0352 0.0387 74,593 +0.00(+1.31%)
Aug 16, 2021 0.0404 0.0442 0.0358 0.0382 246,641 +0.00(+0.53%)
Aug 13, 2021 0.0329 0.0410 0.0329 0.0380 55,278 -0.00(-3.31%)
Aug 12, 2021 0.0401 0.0401 0.0393 0.0393 4,975 +0.00(+9.78%)
Aug 11, 2021 0.0373 0.0401 0.0300 0.0358 67,315 -0.00(-10.28%)
Aug 10, 2021 0.0468 0.0468 0.0385 0.0399 49,010 -0.00(-6.12%)
Aug 09, 2021 0.0424 0.0426 0.0390 0.0425 20,550 +0.00(+6.25%)
Aug 06, 2021 0.0410 0.0471 0.0400 0.0400 108,795 -0.00(-4.76%)
Aug 05, 2021 0.0410 0.0450 0.0410 0.0420 599,982 -0.00(-4.33%)
Aug 04, 2021 0.0438 0.0444 0.0392 0.0439 739,187 -0.00(-0.68%)
Aug 03, 2021 0.0420 0.0442 0.0357 0.0442 174,500 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.