Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.130	2.000	1.030	1.590	4,450	+0.39(+32.50%)
Oct 27, 2021		1.200	1.200	1.200	8	+0.07(+6.19%)
Oct 26, 2021	1.500		1.130	1.130	4,172	-0.07(-5.83%)
Oct 25, 2021	1.150	1.200	1.130	1.200	3,788	-0.15(-11.11%)
Oct 22, 2021	1.740	1.740	1.000	1.350	11,005	+0.35(+35.00%)
Oct 21, 2021	1.000	1.000	1.000	1.000	1,950	-0.45(-31.03%)
Oct 20, 2021	0.9811	1.600	0.9000	1.450	7,296	+0.48(+49.48%)
Oct 19, 2021	0.9700	0.9700	0.7500	0.9700	3,800	+0.37(+61.67%)
Oct 18, 2021	0.6000	0.6000	0.6000	0.6000	2,084	+0.20(+50.00%)
Oct 14, 2021		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Oct 13, 2021	0.4000	0.4000	0.4000	0.4000	500	+0.15(+60.00%)
Sep 27, 2021		0.2500	0.2500	0.2500	0	+0.10(+66.67%)
Sep 21, 2021		0.1500	0.1500	0.1500	1	+0.14(+1400.00%)
Sep 20, 2021	0.0100	0.0100	0.0100	0.0100	164	-0.10(-90.99%)
Sep 16, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Sep 08, 2021		0.1110	0.1110	0.1110	1	-0.20(-64.19%)
Sep 07, 2021	0.3100	0.3100	0.3100	0.3100	1,965	-0.06(-16.22%)
Sep 02, 2021		0.3700	0.3700	0.3700	0	+0.02(+5.68%)
Sep 01, 2021	0.3000	0.3501	0.3000	0.3501	10,684	+0.05(+16.70%)
Aug 31, 2021	0.2475	0.3100	0.2475	0.3000	6,902	+0.18(+147.93%)
Aug 27, 2021		0.1210	0.1210	0.1210	0	+0.01(+9.01%)
Aug 24, 2021		0.1110	0.1110	0.1110	0	+0.00(+0.00%)
Aug 20, 2021		0.1110	0.1110	0.1110	3	+0.00(+0.00%)
Aug 19, 2021	0.1110	0.1110	0.1110	0.1110	11,369	-0.01(-8.26%)
Aug 13, 2021		0.1210	0.1210	0.1210	0	+0.01(+9.01%)
Aug 04, 2021		0.1110	0.1110	0.1110	2	-0.00(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dais Corp (OP: DLYT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Dais Corp (OP: DLYT )

Historical Prices

Sections

Services

The Kane Republican