Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2020 14.11 14.11 14.11 0 -0.11(-0.77%)
Nov 12, 2020 14.78 14.81 13.97 14.22 31,087 -0.08(-0.56%)
Nov 11, 2020 15.21 15.41 14.23 14.30 35,154 -0.80(-5.30%)
Nov 10, 2020 14.04 15.16 14.04 15.10 17,977 +0.91(+6.41%)
Nov 09, 2020 14.37 14.69 14.07 14.19 26,752 +0.12(+0.85%)
Nov 06, 2020 13.76 14.38 13.75 14.07 20,300 +0.36(+2.63%)
Nov 05, 2020 13.19 13.75 13.19 13.71 24,622 +0.53(+4.02%)
Nov 04, 2020 13.30 13.63 13.01 13.18 40,053 +0.03(+0.23%)
Nov 03, 2020 13.24 13.48 13.12 13.15 23,834 +0.06(+0.46%)
Nov 02, 2020 13.29 13.59 12.95 13.09 33,537 -0.06(-0.46%)
Oct 30, 2020 13.87 14.06 13.13 13.15 26,000 -0.99(-7.00%)
Oct 29, 2020 14.01 14.46 13.61 14.14 34,107 -0.23(-1.60%)
Oct 28, 2020 14.50 14.99 14.20 14.37 62,269 -0.23(-1.58%)
Oct 27, 2020 15.06 15.06 14.51 14.60 22,993 -0.15(-1.02%)
Oct 26, 2020 15.02 15.41 14.43 14.75 34,144 -0.48(-3.15%)
Oct 23, 2020 15.67 15.81 15.00 15.23 83,300 -0.27(-1.74%)
Oct 22, 2020 15.72 15.89 15.50 15.50 10,090 -0.50(-3.12%)
Oct 21, 2020 15.55 16.15 15.55 16.00 41,318 +0.38(+2.43%)
Oct 20, 2020 15.98 16.09 15.38 15.62 8,432 -0.31(-1.95%)
Oct 19, 2020 15.77 16.17 15.69 15.93 14,391 +0.53(+3.44%)
Oct 16, 2020 15.59 15.95 14.45 15.40 28,800 -0.53(-3.33%)
Oct 15, 2020 16.00 16.31 15.79 15.93 14,607 -0.66(-3.98%)
Oct 14, 2020 16.35 16.61 16.00 16.59 21,885 +0.15(+0.91%)
Oct 13, 2020 16.21 16.50 15.81 16.44 36,930 +0.23(+1.42%)
Oct 12, 2020 16.79 16.79 16.06 16.21 10,843 -0.33(-2.00%)
Oct 09, 2020 16.67 16.67 16.08 16.54 26,400 +0.30(+1.85%)
Oct 08, 2020 16.26 16.56 15.43 16.24 34,556 +0.58(+3.70%)
Oct 07, 2020 16.50 16.65 15.64 15.66 18,927 -0.66(-4.04%)
Oct 06, 2020 18.57 18.57 16.25 16.32 36,909 -1.46(-8.21%)
Oct 05, 2020 16.20 17.80 16.16 17.78 68,768 +1.78(+11.13%)
Oct 02, 2020 15.06 16.24 14.73 16.00 51,600 +0.53(+3.43%)
Oct 01, 2020 15.50 15.86 14.76 15.47 64,348 +0.06(+0.36%)
Sep 30, 2020 15.40 15.75 14.82 15.41 54,175 -0.06(-0.36%)
Sep 29, 2020 14.83 15.48 14.67 15.47 18,302 +0.42(+2.79%)
Sep 28, 2020 14.01 15.10 14.01 15.05 23,799 +1.04(+7.42%)
Sep 25, 2020 13.64 14.01 13.46 14.01 17,600 +0.29(+2.11%)
Sep 24, 2020 13.43 13.82 13.00 13.72 20,972 -0.05(-0.36%)
Sep 23, 2020 13.34 13.88 13.30 13.77 15,208 +0.22(+1.62%)
Sep 22, 2020 12.80 13.68 12.80 13.55 16,420 +0.64(+4.96%)
Sep 21, 2020 13.50 13.70 12.63 12.91 18,419 -0.72(-5.28%)
Sep 18, 2020 13.43 13.64 13.24 13.63 13,300 +0.14(+1.04%)
Sep 17, 2020 13.19 13.90 12.34 13.49 28,175 +0.17(+1.28%)
Sep 16, 2020 13.20 13.57 13.00 13.32 16,971 +0.07(+0.53%)
Sep 15, 2020 13.12 13.36 13.01 13.25 10,356 +0.10(+0.76%)
Sep 14, 2020 13.00 13.35 12.99 13.15 30,491 +0.10(+0.77%)
Sep 11, 2020 13.22 14.00 12.90 13.05 53,100 -0.16(-1.21%)
Sep 10, 2020 12.22 14.00 12.22 13.21 51,821 +1.20(+9.99%)
Sep 09, 2020 11.50 12.81 11.42 12.01 39,552 +0.87(+7.81%)
Sep 08, 2020 10.63 11.25 10.62 11.14 22,328 +0.66(+6.30%)
Sep 04, 2020 10.54 11.07 10.41 10.48 41,000 -0.12(-1.13%)
Sep 03, 2020 10.85 11.10 10.52 10.60 27,078 -0.22(-2.03%)
Sep 02, 2020 11.17 11.50 10.77 10.82 25,277 -0.42(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.