Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ravenquest Biomed (CSE: RQB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 04, 2020 0.0050 0.0100 0.0050 0.0050 5,176,555 +0.00(+0.00%)
May 01, 2020 0.0100 0.0100 0.0050 0.0050 7,515,517 -0.01(-50.00%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 99,275 +0.01(+100.00%)
Apr 29, 2020 0.0050 0.0050 0.0050 0.0050 629,000 -0.01(-50.00%)
Apr 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2020 0.0050 0.0100 0.0050 0.0100 1,161,182 +0.00(+0.00%)
Apr 23, 2020 0.0050 0.0100 0.0050 0.0100 144,150 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 347,500 -0.01(-50.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0100 0.0050 0.0100 390,309 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0100 0.0050 0.0100 4,557,198 +0.01(+100.00%)
Apr 16, 2020 0.0100 0.0100 0.0050 0.0050 95,205 -0.01(-50.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 83,999 +0.00(+0.00%)
Apr 14, 2020 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0100 0.0050 0.0100 100,500 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0050 0.0100 86,063 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0100 0.0100 0.0100 51,470 +0.00(+0.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0.0100 123,900 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 923,000 +0.00(+0.00%)
Apr 01, 2020 0.0100 0.0100 0.0100 0.0100 517,304 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0100 0.0100 0.0100 48,940 +0.01(+100.00%)
Mar 30, 2020 0.0100 0.0100 0.0050 0.0050 283,900 -0.01(-50.00%)
Mar 27, 2020 0.0100 0.0100 0.0100 0.0100 976,450 +0.00(+0.00%)
Mar 26, 2020 0.0100 0.0100 0.0050 0.0100 705,000 +0.00(+0.00%)
Mar 25, 2020 0.0100 0.0100 0.0050 0.0100 565,400 +0.00(+0.00%)
Mar 24, 2020 0.0050 0.0100 0.0050 0.0100 690,291 +0.01(+100.00%)
Mar 23, 2020 0.0100 0.0100 0.0050 0.0050 392,000 -0.01(-50.00%)
Mar 20, 2020 0.0200 0.0200 0.0100 0.0100 2,408,575 -0.00(-33.33%)
Mar 19, 2020 0.0200 0.0200 0.0100 0.0150 399,751 +0.00(+0.00%)
Mar 18, 2020 0.0200 0.0200 0.0150 0.0150 25,000 -0.01(-40.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 28,055 +0.01(+25.00%)
Mar 16, 2020 0.0200 0.0250 0.0200 0.0200 2,556,675 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0300 0.0200 0.0200 601,841 -0.01(-33.33%)
Mar 12, 2020 0.0250 0.0300 0.0200 0.0300 1,037,379 +0.00(+20.00%)
Mar 11, 2020 0.0300 0.0300 0.0250 0.0250 141,518 -0.01(-28.57%)
Mar 10, 2020 0.0300 0.0350 0.0250 0.0350 2,992,489 +0.01(+40.00%)
Mar 09, 2020 0.0300 0.0350 0.0250 0.0250 3,287,300 -0.01(-37.50%)
Mar 06, 2020 0.0400 0.0400 0.0350 0.0400 2,761,000 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0450 0.0350 0.0400 1,276,029 +0.00(+14.29%)
Mar 04, 2020 0.0350 0.0350 0.0350 0.0350 88,960 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0400 0.0300 0.0350 569,850 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.