Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.400 4.010 3.400 3.730 2,010 +0.53(+16.56%)
Nov 25, 2020 3.200 3.200 3.200 0 +0.01(+0.31%)
Nov 24, 2020 3.400 3.400 3.190 3.190 440 -0.24(-7.00%)
Nov 19, 2020 3.430 3.430 3.430 0 +0.01(+0.29%)
Nov 18, 2020 3.330 3.420 3.330 3.420 800 +0.09(+2.70%)
Nov 17, 2020 3.380 3.380 3.330 3.330 200 -0.17(-4.86%)
Nov 11, 2020 3.500 3.500 3.500 0 +0.16(+4.79%)
Nov 09, 2020 3.340 3.340 3.340 0 -0.23(-6.44%)
Nov 06, 2020 3.410 3.570 3.410 3.570 300 +0.19(+5.62%)
Nov 05, 2020 3.370 3.380 3.370 3.380 400 -0.07(-2.03%)
Nov 04, 2020 3.580 3.580 3.450 3.450 400 -0.16(-4.43%)
Nov 03, 2020 3.500 3.610 3.500 3.610 400 +0.01(+0.28%)
Oct 30, 2020 3.600 3.600 3.600 0 +0.05(+1.41%)
Oct 28, 2020 3.550 3.550 3.550 0 -0.58(-14.04%)
Oct 26, 2020 4.130 4.130 4.130 0 +0.06(+1.47%)
Oct 23, 2020 4.130 4.140 3.990 4.070 700 +0.15(+3.83%)
Oct 22, 2020 3.920 3.920 3.920 3.920 100 -0.09(-2.24%)
Oct 21, 2020 3.970 4.010 3.970 4.010 1,500 +0.10(+2.56%)
Oct 19, 2020 3.910 3.910 3.910 0 +0.11(+2.89%)
Oct 16, 2020 3.910 3.960 3.800 3.800 834 -0.11(-2.81%)
Oct 15, 2020 3.920 3.920 3.910 3.910 1,400 -0.09(-2.25%)
Oct 14, 2020 3.960 4.000 3.960 4.000 600 +0.00(+0.00%)
Oct 13, 2020 4.000 4.000 3.990 4.000 825 +0.00(+0.00%)
Oct 09, 2020 4.000 4.000 4.000 0 +0.07(+1.78%)
Oct 08, 2020 3.930 3.930 3.930 80 +0.00(+0.00%)
Oct 06, 2020 3.930 3.930 3.930 0 -0.12(-2.96%)
Oct 05, 2020 3.920 4.420 3.920 4.050 1,800 +0.07(+1.76%)
Oct 01, 2020 3.980 3.980 3.980 0 -0.25(-5.91%)
Sep 30, 2020 4.230 4.230 4.230 4.230 100 -0.12(-2.76%)
Sep 29, 2020 4.340 4.350 4.340 4.350 200 +0.28(+6.88%)
Sep 28, 2020 4.100 4.130 4.040 4.070 1,500 +0.00(+0.00%)
Sep 25, 2020 4.020 4.070 4.020 4.070 329 +0.18(+4.63%)
Sep 24, 2020 4.070 4.080 3.890 3.890 400 -0.26(-6.27%)
Sep 23, 2020 4.170 4.190 4.090 4.150 600 -0.17(-3.94%)
Sep 22, 2020 4.320 4.320 4.320 4.320 200 +0.39(+9.92%)
Sep 21, 2020 4.080 4.100 3.930 3.930 400 -0.43(-9.86%)
Sep 18, 2020 4.360 4.390 4.360 4.360 300 +0.13(+3.07%)
Sep 17, 2020 4.440 4.490 4.230 4.230 900 -0.15(-3.42%)
Sep 16, 2020 4.660 4.660 4.380 4.380 500 -0.05(-1.13%)
Sep 14, 2020 4.430 4.430 4.430 0 +0.18(+4.24%)
Sep 11, 2020 4.500 4.500 4.250 4.250 875 -0.31(-6.80%)
Sep 10, 2020 5.060 5.260 4.500 4.560 5,644 -0.97(-17.54%)
Sep 09, 2020 5.530 5.530 5.530 5.530 102 -0.09(-1.60%)
Sep 08, 2020 5.860 5.860 5.620 5.620 300 -0.12(-2.09%)
Sep 04, 2020 5.740 5.740 5.740 0 +0.24(+4.36%)
Sep 03, 2020 5.940 5.940 5.500 5.500 1,050 -0.50(-8.33%)
Sep 02, 2020 5.540 6.000 5.480 6.000 3,925 +0.98(+19.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.