Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2200 0.2200 0.2100 0.2200 34,221 +0.00(+0.00%)
Apr 29, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.00(+0.00%)
Apr 28, 2020 0.2100 0.2200 0.2100 0.2200 15,010 +0.00(+0.00%)
Apr 27, 2020 0.2100 0.2200 0.2100 0.2200 66,958 +0.00(+0.00%)
Apr 24, 2020 0.2100 0.2200 0.2100 0.2200 35,550 +0.01(+4.76%)
Apr 23, 2020 0.2300 0.2300 0.2100 0.2100 30,000 -0.01(-4.55%)
Apr 22, 2020 0.2100 0.2200 0.2100 0.2200 39,000 +0.00(+0.00%)
Apr 21, 2020 0.2100 0.2200 0.2100 0.2200 17,000 +0.01(+4.76%)
Apr 20, 2020 0.2200 0.2200 0.2100 0.2100 40,500 -0.01(-4.55%)
Apr 17, 2020 0.2200 0.2200 0.2100 0.2200 8,500 +0.01(+4.76%)
Apr 16, 2020 0.2100 0.2100 0.2100 0.2100 22,000 +0.00(+0.00%)
Apr 15, 2020 0.2200 0.2200 0.2100 0.2100 35,800 +0.00(+0.00%)
Apr 14, 2020 0.2100 0.2200 0.2100 0.2100 65,980 +0.00(+0.00%)
Apr 13, 2020 0.2100 0.2200 0.2100 0.2100 28,100 -0.01(-4.55%)
Apr 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2020 0.2000 0.2200 0.2000 0.2200 221,517 +0.02(+10.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 42,700 +0.00(+0.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 76,779 +0.00(+0.00%)
Apr 03, 2020 0.2000 0.2000 0.2000 0.2000 121,100 +0.00(+0.00%)
Apr 02, 2020 0.1900 0.2000 0.1900 0.2000 142,400 +0.01(+5.26%)
Apr 01, 2020 0.1900 0.2000 0.1900 0.1900 27,500 -0.01(-5.00%)
Mar 31, 2020 0.2000 0.2000 0.1900 0.2000 12,000 +0.00(+0.00%)
Mar 30, 2020 0.2000 0.2000 0.1900 0.2000 22,500 +0.00(+0.00%)
Mar 27, 2020 0.2000 0.2000 0.2000 0.2000 55,500 +0.00(+0.00%)
Mar 26, 2020 0.1900 0.2000 0.1900 0.2000 128,350 +0.00(+0.00%)
Mar 25, 2020 0.1800 0.2000 0.1800 0.2000 63,500 +0.01(+5.26%)
Mar 24, 2020 0.1700 0.1900 0.1700 0.1900 132,000 +0.02(+11.76%)
Mar 23, 2020 0.1800 0.1800 0.1600 0.1700 121,744 -0.01(-5.56%)
Mar 20, 2020 0.2000 0.2000 0.1700 0.1800 101,000 -0.02(-10.00%)
Mar 19, 2020 0.2000 0.2000 0.1900 0.2000 57,145 +0.01(+5.26%)
Mar 18, 2020 0.2000 0.2000 0.1900 0.1900 67,300 -0.01(-5.00%)
Mar 17, 2020 0.1900 0.2000 0.1900 0.2000 778,799 +0.00(+0.00%)
Mar 16, 2020 0.1900 0.2000 0.1700 0.2000 377,675 +0.01(+5.26%)
Mar 13, 2020 0.2000 0.2000 0.1900 0.1900 400,400 -0.01(-5.00%)
Mar 12, 2020 0.2000 0.2100 0.2000 0.2000 435,500 +0.00(+0.00%)
Mar 11, 2020 0.2000 0.2000 0.1900 0.2000 127,650 +0.00(+0.00%)
Mar 10, 2020 0.2000 0.2100 0.2000 0.2000 42,550 +0.00(+0.00%)
Mar 09, 2020 0.2000 0.2100 0.2000 0.2000 394,329 -0.02(-9.09%)
Mar 06, 2020 0.2100 0.2200 0.2100 0.2200 69,500 +0.01(+4.76%)
Mar 05, 2020 0.2200 0.2200 0.2000 0.2100 103,064 +0.00(+0.00%)
Mar 04, 2020 0.2100 0.2100 0.2100 0.2100 501 +0.01(+5.00%)
Mar 03, 2020 0.2000 0.2000 0.2000 0.2000 89,500 +0.00(+0.00%)
Mar 02, 2020 0.1900 0.2000 0.1900 0.2000 22,586 +0.00(+0.00%)
Feb 28, 2020 0.2100 0.2100 0.1800 0.2000 388,087 -0.03(-13.04%)
Feb 27, 2020 0.2300 0.2300 0.2200 0.2300 21,718 +0.01(+4.55%)
Feb 26, 2020 0.2300 0.2300 0.2100 0.2200 68,497 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 32,718 +0.00(+0.00%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 45,600 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2200 0.2300 59,127 +0.00(+0.00%)
Feb 19, 2020 0.2200 0.2300 0.2200 0.2300 111,950 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2100 0.2300 237,052 -0.02(-8.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2600 0.2400 0.2500 46,900 +0.00(+0.00%)
Feb 12, 2020 0.2500 0.2500 0.2400 0.2500 12,000 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2300 0.2500 65,852 +0.00(+0.00%)
Feb 10, 2020 0.2600 0.2600 0.2500 0.2500 27,564 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2600 0.2500 0.2500 62,300 +0.00(+0.00%)
Feb 06, 2020 0.2400 0.2500 0.2400 0.2500 101,240 +0.01(+4.17%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2400 0.2200 0.2400 83,585 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.