Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2100 0.2100 0.1800 0.2000 388,087 -0.03(-13.04%)
Feb 27, 2020 0.2300 0.2300 0.2200 0.2300 21,718 +0.01(+4.55%)
Feb 26, 2020 0.2300 0.2300 0.2100 0.2200 68,497 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2200 0.2200 11,500 -0.01(-4.35%)
Feb 24, 2020 0.2300 0.2300 0.2300 0.2300 32,718 +0.00(+0.00%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 45,600 +0.00(+0.00%)
Feb 20, 2020 0.2300 0.2300 0.2200 0.2300 59,127 +0.00(+0.00%)
Feb 19, 2020 0.2200 0.2300 0.2200 0.2300 111,950 +0.00(+0.00%)
Feb 18, 2020 0.2300 0.2300 0.2100 0.2300 237,052 -0.02(-8.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 13, 2020 0.2400 0.2600 0.2400 0.2500 46,900 +0.00(+0.00%)
Feb 12, 2020 0.2500 0.2500 0.2400 0.2500 12,000 +0.00(+0.00%)
Feb 11, 2020 0.2500 0.2500 0.2300 0.2500 65,852 +0.00(+0.00%)
Feb 10, 2020 0.2600 0.2600 0.2500 0.2500 27,564 +0.00(+0.00%)
Feb 07, 2020 0.2500 0.2600 0.2500 0.2500 62,300 +0.00(+0.00%)
Feb 06, 2020 0.2400 0.2500 0.2400 0.2500 101,240 +0.01(+4.17%)
Feb 05, 2020 0.2500 0.2500 0.2400 0.2400 13,000 +0.00(+0.00%)
Feb 04, 2020 0.2200 0.2400 0.2200 0.2400 83,585 +0.01(+4.35%)
Feb 03, 2020 0.2200 0.2400 0.2200 0.2300 33,393 +0.00(+0.00%)
Jan 31, 2020 0.2500 0.2500 0.2300 0.2300 37,200 -0.01(-4.17%)
Jan 30, 2020 0.2300 0.2500 0.2300 0.2400 70,490 +0.00(+0.00%)
Jan 29, 2020 0.2400 0.2500 0.2400 0.2400 38,495 +0.00(+0.00%)
Jan 28, 2020 0.2600 0.2600 0.2400 0.2400 61,714 -0.02(-7.69%)
Jan 27, 2020 0.2500 0.2600 0.2500 0.2600 225,190 +0.01(+4.00%)
Jan 24, 2020 0.2400 0.2500 0.2300 0.2500 134,375 +0.03(+13.64%)
Jan 23, 2020 0.2300 0.2300 0.2200 0.2200 62,800 +0.00(+0.00%)
Jan 22, 2020 0.2200 0.2300 0.2100 0.2200 149,780 +0.00(+0.00%)
Jan 21, 2020 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Jan 20, 2020 0.2200 0.2200 0.2200 0.2200 43,795 +0.00(+0.00%)
Jan 17, 2020 0.2200 0.2200 0.2100 0.2200 51,866 +0.00(+0.00%)
Jan 16, 2020 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jan 15, 2020 0.2100 0.2200 0.2100 0.2100 53,357 +0.00(+0.00%)
Jan 14, 2020 0.2100 0.2100 0.2100 0.2100 114,300 +0.00(+0.00%)
Jan 13, 2020 0.2100 0.2200 0.2100 0.2100 231,965 +0.00(+0.00%)
Jan 10, 2020 0.2100 0.2100 0.2000 0.2100 80,633 +0.00(+0.00%)
Jan 09, 2020 0.2000 0.2100 0.2000 0.2100 44,100 +0.01(+5.00%)
Jan 08, 2020 0.2000 0.2000 0.1900 0.2000 82,593 +0.00(+0.00%)
Jan 07, 2020 0.2200 0.2300 0.2000 0.2000 222,550 -0.02(-9.09%)
Jan 06, 2020 0.2000 0.2200 0.2000 0.2200 650,070 +0.04(+22.22%)
Jan 03, 2020 0.1900 0.1900 0.1800 0.1800 169,885 -0.01(-5.26%)
Jan 02, 2020 0.1900 0.1900 0.1900 0.1900 184,886 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 30, 2019 0.1800 0.2000 0.1800 0.1800 257,800 +0.00(+0.00%)
Dec 27, 2019 0.1700 0.1800 0.1700 0.1800 58,050 +0.01(+5.88%)
Dec 24, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2019 0.1600 0.1700 0.1600 0.1700 152,550 +0.01(+6.25%)
Dec 20, 2019 0.1800 0.1800 0.1600 0.1600 329,000 -0.02(-11.11%)
Dec 19, 2019 0.1700 0.1800 0.1700 0.1800 49,100 +0.01(+5.88%)
Dec 18, 2019 0.1800 0.1800 0.1700 0.1700 137,380 -0.01(-5.56%)
Dec 17, 2019 0.1700 0.1900 0.1700 0.1800 115,090 +0.01(+5.88%)
Dec 16, 2019 0.1800 0.1800 0.1700 0.1700 158,185 -0.01(-5.56%)
Dec 13, 2019 0.1800 0.1800 0.1700 0.1800 92,400 +0.00(+0.00%)
Dec 12, 2019 0.1800 0.1800 0.1800 0.1800 74,378 +0.00(+0.00%)
Dec 11, 2019 0.1800 0.1800 0.1800 0.1800 22,300 +0.00(+0.00%)
Dec 10, 2019 0.1800 0.1900 0.1800 0.1800 24,771 +0.00(+0.00%)
Dec 09, 2019 0.1900 0.1900 0.1800 0.1800 7,997 +0.00(+0.00%)
Dec 06, 2019 0.1900 0.1900 0.1800 0.1800 27,500 +0.00(+0.00%)
Dec 05, 2019 0.1800 0.1900 0.1800 0.1800 29,350 +0.00(+0.00%)
Dec 04, 2019 0.1900 0.1900 0.1800 0.1800 32,175 +0.00(+0.00%)
Dec 03, 2019 0.2000 0.2000 0.1800 0.1800 108,108 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.