Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freegold Ventures Ltd (TSX: FVL )

0.4200 +0.0100 (+2.44%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 29, 2020 0.0900 0.0900 0.0800 0.0800 354,199 -0.01(-11.11%)
Apr 28, 2020 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Apr 27, 2020 0.0900 0.0900 0.0900 0.0900 57,500 +0.01(+12.50%)
Apr 24, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0800 0.0800 124,000 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-11.11%)
Apr 21, 2020 0.0900 0.0900 0.0900 0.0900 15,700 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.1000 0.0800 0.0900 66,000 +0.01(+12.50%)
Apr 17, 2020 0.1000 0.1000 0.0800 0.0800 80,288 -0.02(-20.00%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.1000 277,500 +0.01(+11.11%)
Apr 15, 2020 0.0800 0.0900 0.0800 0.0900 240,000 +0.01(+12.50%)
Apr 14, 2020 0.0800 0.0800 0.0800 0.0800 182,100 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 56,335 +0.00(+0.00%)
Apr 09, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 08, 2020 0.0700 0.0700 0.0700 0.0700 70,550 +0.01(+16.67%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-14.29%)
Apr 06, 2020 0.0500 0.0700 0.0500 0.0700 521,540 +0.02(+40.00%)
Apr 02, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 01, 2020 0.0600 0.0600 0.0500 0.0500 88,500 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0500 508,000 +0.01(+25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Mar 27, 2020 0.0500 0.0500 0.0400 0.0400 995,400 -0.02(-33.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Mar 24, 2020 0.0500 0.0500 0.0500 4 +0.00(+0.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 7,054 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0500 240,754 -0.01(-16.67%)
Mar 19, 2020 0.0500 0.0600 0.0400 0.0600 247,966 +0.01(+20.00%)
Mar 18, 2020 0.0500 0.0500 0.0500 0.0500 122,650 -0.01(-16.67%)
Mar 17, 2020 0.0500 0.0600 0.0500 0.0600 134,350 +0.01(+20.00%)
Mar 16, 2020 0.0400 0.0500 0.0400 0.0500 659,587 +0.01(+25.00%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 649,501 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0.0400 277,500 -0.01(-20.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0500 0.0500 46,999 +0.00(+0.00%)
Mar 09, 2020 0.0500 0.0500 0.0400 0.0500 279,450 +0.00(+0.00%)
Mar 06, 2020 0.0500 0.0600 0.0500 0.0500 114,000 -0.01(-16.67%)
Mar 05, 2020 0.0500 0.0600 0.0500 0.0600 46,000 +0.00(+0.00%)
Mar 04, 2020 0.0600 0.0600 0.0600 0.0600 90,833 +0.01(+20.00%)
Mar 03, 2020 0.0600 0.0600 0.0500 0.0500 1,020,000 -0.01(-16.67%)
Mar 02, 2020 0.0500 0.0600 0.0500 0.0600 195,000 +0.01(+20.00%)
Feb 28, 2020 0.0500 0.0500 0.0400 0.0500 2,068,000 +0.00(+0.00%)
Feb 27, 2020 0.0500 0.0500 0.0500 0.0500 445,330 +0.00(+0.00%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 133,725 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 1,231,800 -0.01(-16.67%)
Feb 24, 2020 0.0600 0.0600 0.0600 0.0600 108,000 +0.00(+0.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 101,208 +0.00(+0.00%)
Feb 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 18, 2020 0.0600 0.0600 0.0600 0.0600 72,000 +0.00(+0.00%)
Feb 13, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0600 0.0500 0.0600 45,000 +0.01(+20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Feb 07, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2020 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.