Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.560 2.610 2.410 2.440 489,892 -0.13(-5.06%)
Aug 28, 2020 2.550 2.620 2.450 2.570 741,300 +0.06(+2.39%)
Aug 27, 2020 2.550 2.620 2.310 2.510 1,630,739 -0.08(-3.09%)
Aug 26, 2020 2.770 2.840 2.550 2.590 2,475,784 -0.28(-9.76%)
Aug 25, 2020 4.050 5.260 2.750 2.870 67,204,888 +0.38(+15.26%)
Aug 24, 2020 2.500 2.524 2.370 2.490 167,597 -0.02(-0.80%)
Aug 21, 2020 2.480 2.560 2.450 2.510 68,900 -0.03(-1.18%)
Aug 20, 2020 2.520 2.550 2.420 2.540 84,558 +0.08(+3.25%)
Aug 19, 2020 2.580 2.610 2.460 2.460 128,371 -0.13(-5.02%)
Aug 18, 2020 2.670 2.670 2.550 2.590 102,771 -0.09(-3.36%)
Aug 17, 2020 2.640 2.710 2.580 2.680 154,138 +0.03(+1.13%)
Aug 14, 2020 2.560 2.650 2.520 2.650 143,300 +0.08(+3.11%)
Aug 13, 2020 2.550 2.630 2.520 2.570 85,337 -0.02(-0.77%)
Aug 12, 2020 2.670 2.710 2.510 2.590 156,692 -0.03(-1.15%)
Aug 11, 2020 2.830 2.830 2.610 2.620 120,711 -0.21(-7.42%)
Aug 10, 2020 2.720 2.850 2.720 2.830 158,822 +0.09(+3.28%)
Aug 07, 2020 2.770 2.790 2.680 2.740 111,400 -0.06(-2.14%)
Aug 06, 2020 2.790 2.860 2.730 2.800 142,079 -0.03(-1.06%)
Aug 05, 2020 2.760 2.940 2.760 2.830 190,633 +0.03(+1.07%)
Aug 04, 2020 2.830 2.880 2.730 2.800 206,769 -0.11(-3.78%)
Aug 03, 2020 2.730 2.940 2.590 2.910 526,959 +0.22(+8.18%)
Jul 31, 2020 2.500 2.780 2.400 2.690 953,400 +0.21(+8.47%)
Jul 30, 2020 2.480 2.490 2.410 2.480 71,437 -0.01(-0.40%)
Jul 29, 2020 2.480 2.550 2.400 2.490 109,697 +0.08(+3.32%)
Jul 28, 2020 2.480 2.490 2.400 2.410 88,939 -0.08(-3.21%)
Jul 27, 2020 2.500 2.540 2.450 2.490 125,162 -0.03(-1.19%)
Jul 24, 2020 2.520 2.550 2.430 2.520 190,300 -0.03(-1.18%)
Jul 23, 2020 2.570 2.650 2.460 2.550 448,181 -0.06(-2.30%)
Jul 22, 2020 2.610 2.680 2.540 2.610 121,702 -0.03(-1.14%)
Jul 21, 2020 2.700 2.720 2.610 2.640 159,170 -0.05(-1.86%)
Jul 20, 2020 2.640 2.750 2.600 2.690 195,159 +0.03(+1.13%)
Jul 17, 2020 2.690 2.720 2.600 2.660 313,500 +0.12(+4.72%)
Jul 16, 2020 2.590 2.590 2.450 2.540 175,527 -0.01(-0.39%)
Jul 15, 2020 2.500 2.580 2.500 2.550 126,249 +0.02(+0.79%)
Jul 14, 2020 2.580 2.600 2.270 2.530 645,109 -0.03(-1.17%)
Jul 13, 2020 2.700 2.700 2.550 2.560 189,370 -0.07(-2.66%)
Jul 10, 2020 2.620 2.750 2.600 2.630 425,800 +0.01(+0.38%)
Jul 09, 2020 2.690 2.690 2.600 2.620 158,333 -0.09(-3.32%)
Jul 08, 2020 2.710 2.740 2.650 2.710 111,730 +0.00(+0.00%)
Jul 07, 2020 2.810 2.810 2.680 2.710 145,191 -0.12(-4.24%)
Jul 06, 2020 2.810 2.980 2.700 2.830 479,060 +0.02(+0.71%)
Jul 02, 2020 2.670 2.830 2.650 2.810 474,600 +0.18(+6.84%)
Jul 01, 2020 2.640 2.680 2.600 2.630 190,378 -0.04(-1.50%)
Jun 30, 2020 2.620 2.770 2.600 2.670 223,237 -0.01(-0.37%)
Jun 29, 2020 2.630 2.790 2.540 2.680 592,136 +0.07(+2.68%)
Jun 26, 2020 2.650 2.660 2.580 2.610 162,900 -0.08(-2.97%)
Jun 25, 2020 2.650 2.700 2.610 2.690 196,788 +0.01(+0.37%)
Jun 24, 2020 2.600 2.790 2.560 2.680 1,378,479 +0.05(+1.90%)
Jun 23, 2020 2.690 2.810 2.630 2.630 317,777 -0.17(-6.07%)
Jun 22, 2020 2.850 2.850 2.640 2.800 317,842 +0.03(+1.08%)
Jun 19, 2020 2.750 2.850 2.610 2.770 645,100 +0.07(+2.59%)
Jun 18, 2020 2.750 2.780 2.630 2.700 219,163 -0.01(-0.37%)
Jun 17, 2020 2.750 2.780 2.650 2.710 246,293 -0.01(-0.37%)
Jun 16, 2020 2.820 2.960 2.670 2.720 746,226 +0.05(+1.87%)
Jun 15, 2020 2.650 2.710 2.520 2.670 345,302 +0.15(+5.95%)
Jun 12, 2020 2.570 2.760 2.450 2.520 600,000 +0.02(+0.80%)
Jun 11, 2020 2.710 2.770 2.500 2.500 384,354 -0.39(-13.49%)
Jun 10, 2020 3.040 3.040 2.810 2.890 223,295 -0.11(-3.67%)
Jun 09, 2020 2.800 3.100 2.720 3.000 645,056 +0.17(+6.01%)
Jun 08, 2020 2.700 3.100 2.690 2.830 1,281,227 +0.16(+5.99%)
Jun 05, 2020 2.750 2.800 2.640 2.670 296,100 -0.06(-2.20%)
Jun 04, 2020 2.850 2.870 2.630 2.730 398,790 -0.10(-3.53%)
Jun 03, 2020 2.800 2.980 2.690 2.830 744,028 +0.07(+2.54%)
Jun 02, 2020 2.650 2.850 2.600 2.760 555,373 +0.07(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.