Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 19.48 19.90 18.73 18.99 1,346,500 -0.30(-1.56%)
Oct 29, 2020 23.55 23.98 19.14 19.29 2,811,763 -5.40(-21.87%)
Oct 28, 2020 25.33 25.36 24.52 24.69 615,894 -1.30(-5.00%)
Oct 27, 2020 26.22 26.63 25.82 25.99 220,675 -0.28(-1.07%)
Oct 26, 2020 26.84 27.08 25.90 26.27 200,284 -0.76(-2.81%)
Oct 23, 2020 26.93 27.06 26.64 27.03 185,900 +0.32(+1.20%)
Oct 22, 2020 26.38 26.83 26.10 26.71 180,619 +0.36(+1.37%)
Oct 21, 2020 26.52 26.73 26.25 26.35 192,853 -0.01(-0.06%)
Oct 20, 2020 26.38 26.69 26.22 26.36 192,687 -0.01(-0.02%)
Oct 19, 2020 27.13 27.40 26.28 26.37 195,483 -0.71(-2.62%)
Oct 16, 2020 27.20 27.39 26.95 27.08 254,300 -0.20(-0.73%)
Oct 15, 2020 26.74 27.36 26.01 27.28 191,570 +0.17(+0.63%)
Oct 14, 2020 26.92 27.39 26.43 27.11 304,689 -0.05(-0.18%)
Oct 13, 2020 27.16 27.49 27.01 27.16 417,557 -0.25(-0.91%)
Oct 12, 2020 27.54 27.90 27.21 27.41 447,676 -0.08(-0.29%)
Oct 09, 2020 27.11 27.54 26.98 27.49 251,600 +0.52(+1.93%)
Oct 08, 2020 27.19 27.37 26.86 26.97 303,234 +0.00(+0.00%)
Oct 07, 2020 27.31 27.49 26.68 26.97 357,620 -0.14(-0.52%)
Oct 06, 2020 27.62 27.93 27.01 27.11 734,008 -0.29(-1.06%)
Oct 05, 2020 26.93 27.53 26.58 27.40 346,762 +0.66(+2.49%)
Oct 02, 2020 26.18 26.99 26.18 26.73 256,700 -0.02(-0.06%)
Oct 01, 2020 26.66 26.96 26.26 26.75 409,979 +0.30(+1.13%)
Sep 30, 2020 26.22 26.71 26.15 26.45 340,393 +0.20(+0.76%)
Sep 29, 2020 26.65 26.96 26.20 26.25 333,418 -0.18(-0.68%)
Sep 28, 2020 26.49 26.86 26.32 26.43 423,641 +0.36(+1.38%)
Sep 25, 2020 24.82 26.27 23.96 26.07 497,000 +1.23(+4.95%)
Sep 24, 2020 24.56 25.27 24.50 24.84 390,125 +0.04(+0.16%)
Sep 23, 2020 25.13 26.00 24.79 24.80 454,409 -0.22(-0.90%)
Sep 22, 2020 24.72 25.03 24.08 25.02 269,887 +0.36(+1.48%)
Sep 21, 2020 24.62 24.74 24.11 24.66 455,802 -0.51(-2.03%)
Sep 18, 2020 25.83 25.98 24.93 25.17 1,101,100 -0.36(-1.41%)
Sep 17, 2020 24.92 25.55 23.82 25.53 374,680 +0.03(+0.12%)
Sep 16, 2020 24.79 25.67 24.66 25.50 527,484 +0.84(+3.41%)
Sep 15, 2020 24.85 24.99 24.53 24.66 246,490 -0.23(-0.92%)
Sep 14, 2020 24.27 24.98 24.27 24.89 335,316 +0.86(+3.58%)
Sep 11, 2020 24.29 24.42 23.80 24.03 271,200 +0.00(+0.00%)
Sep 10, 2020 24.69 24.98 24.02 24.03 203,387 -0.61(-2.48%)
Sep 09, 2020 24.30 24.95 23.95 24.64 344,741 +0.49(+2.03%)
Sep 08, 2020 23.83 24.37 23.47 24.15 474,668 -0.06(-0.25%)
Sep 04, 2020 25.30 25.60 23.87 24.21 292,200 -1.17(-4.61%)
Sep 03, 2020 26.67 26.75 24.95 25.38 543,220 -0.60(-2.31%)
Sep 02, 2020 25.33 26.08 25.29 25.98 574,597 +0.82(+3.26%)
Sep 01, 2020 24.67 25.21 24.36 25.16 663,475 +0.41(+1.68%)
Aug 31, 2020 24.60 24.95 24.44 24.75 582,827 +0.27(+1.08%)
Aug 28, 2020 24.68 24.80 24.25 24.48 547,700 -0.01(-0.04%)
Aug 27, 2020 24.32 24.71 23.70 24.49 332,852 +0.22(+0.91%)
Aug 26, 2020 24.12 24.48 24.00 24.27 303,001 +0.05(+0.21%)
Aug 25, 2020 24.34 24.59 24.14 24.22 249,908 -0.02(-0.08%)
Aug 24, 2020 25.00 25.16 23.95 24.24 299,727 -0.62(-2.49%)
Aug 21, 2020 24.98 25.20 24.67 24.86 393,900 -0.06(-0.24%)
Aug 20, 2020 25.01 25.21 24.88 24.92 337,152 -0.35(-1.39%)
Aug 19, 2020 25.52 25.79 25.25 25.27 404,288 -0.31(-1.21%)
Aug 18, 2020 25.12 25.80 25.03 25.58 373,488 +0.53(+2.12%)
Aug 17, 2020 25.19 25.53 24.62 25.05 368,476 +0.00(+0.00%)
Aug 14, 2020 24.90 25.19 24.83 25.05 350,300 +0.02(+0.08%)
Aug 13, 2020 24.99 25.54 24.91 25.03 243,194 +0.04(+0.16%)
Aug 12, 2020 24.90 25.22 24.75 24.99 425,904 +0.23(+0.93%)
Aug 11, 2020 25.27 25.54 24.69 24.76 387,573 -0.38(-1.51%)
Aug 10, 2020 25.42 25.58 25.12 25.14 355,163 -0.22(-0.87%)
Aug 07, 2020 25.20 25.48 24.80 25.36 523,600 +0.07(+0.28%)
Aug 06, 2020 25.12 25.64 25.04 25.29 532,571 +0.05(+0.20%)
Aug 05, 2020 24.86 25.38 24.86 25.24 652,820 +0.59(+2.39%)
Aug 04, 2020 24.21 24.80 24.16 24.65 459,591 +0.38(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.